Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 839 | 40,2300 |
04.10.24 21:57:23 | 100 | 40,2250 |
04.10.24 21:57:23 | 100 | 40,2250 |
04.10.24 21:57:23 | 100 | 40,2250 |
04.10.24 21:57:23 | 100 | 40,2250 |
04.10.24 21:57:23 | 100 | 40,2300 |
04.10.24 21:57:23 | 125 | 40,2300 |
04.10.24 21:57:23 | 136 | 40,2300 |
04.10.24 21:57:23 | 100 | 40,2300 |
04.10.24 21:57:23 | 118 | 40,2300 |
04.10.24 21:57:22 | 252 | 40,2250 |
04.10.24 21:57:22 | 100 | 40,2250 |
04.10.24 21:57:21 | 200 | 40,2250 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 100 | 40,2300 |
04.10.24 21:57:21 | 104 | 40,2300 |
04.10.24 21:57:20 | 140 | 40,2350 |
04.10.24 21:57:20 | 700 | 40,2350 |
04.10.24 21:57:20 | 104 | 40,2350 |
04.10.24 21:57:20 | 100 | 40,2300 |
04.10.24 21:57:20 | 100 | 40,2300 |
04.10.24 21:57:20 | 400 | 40,2300 |
04.10.24 21:57:20 | 200 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:20 | 161 | 40,2300 |
04.10.24 21:57:20 | 1,80 Tsd. | 40,2300 |
04.10.24 21:57:20 | 100 | 40,2300 |
04.10.24 21:57:20 | 100 | 40,2300 |
04.10.24 21:57:20 | 402 | 40,2300 |
04.10.24 21:57:20 | 161 | 40,2300 |
04.10.24 21:57:20 | 200 | 40,2300 |
04.10.24 21:57:20 | 100 | 40,2300 |
04.10.24 21:57:20 | 3,14 Tsd. | 40,2300 |
04.10.24 21:57:19 | 100 | 40,2250 |
04.10.24 21:57:19 | 200 | 40,2250 |
04.10.24 21:57:19 | 100 | 40,2250 |
04.10.24 21:57:18 | 160 | 40,2250 |
04.10.24 21:57:18 | 100 | 40,2300 |
04.10.24 21:57:18 | 100 | 40,2300 |