Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:11 | 200 | 40,2200 |
04.10.24 21:58:11 | 400 | 40,2200 |
04.10.24 21:58:11 | 200 | 40,2250 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:11 | 170 | 40,2200 |
04.10.24 21:58:11 | 100 | 40,2200 |
04.10.24 21:58:09 | 200 | 40,2150 |
04.10.24 21:58:09 | 200 | 40,2150 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 200 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 101 | 40,2200 |
04.10.24 21:58:08 | 200 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 200 | 40,2200 |
04.10.24 21:58:08 | 2,66 Tsd. | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 1,14 Tsd. | 40,2200 |
04.10.24 21:58:08 | 500 | 40,2200 |
04.10.24 21:58:08 | 200 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
04.10.24 21:58:08 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 40,2200 |
04.10.24 21:58:05 | 100 | 40,2150 |
04.10.24 21:58:05 | 151 | 40,2150 |
04.10.24 21:58:05 | 100 | 40,2150 |
04.10.24 21:58:05 | 100 | 40,2150 |
04.10.24 21:58:04 | 200 | 40,2200 |
04.10.24 21:58:04 | 200 | 40,2200 |
04.10.24 21:58:04 | 200 | 40,2200 |
04.10.24 21:58:04 | 100 | 40,2200 |
04.10.24 21:58:04 | 100 | 40,2200 |
04.10.24 21:58:04 | 400 | 40,2200 |
04.10.24 21:58:04 | 100 | 40,2200 |
04.10.24 21:58:03 | 100 | 40,2200 |
04.10.24 21:58:03 | 600 | 40,2200 |
04.10.24 21:58:03 | 100 | 40,2200 |