Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:11 | 100 | 37,5200 |
24.12.24 18:48:11 | 100 | 37,5200 |
24.12.24 18:48:10 | 240 | 37,5200 |
24.12.24 18:48:10 | 100 | 37,5200 |
24.12.24 18:48:10 | 200 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 516 | 37,5100 |
24.12.24 18:48:10 | 200 | 37,5100 |
24.12.24 18:48:10 | 142 | 37,5100 |
24.12.24 18:48:10 | 200 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 115 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:48:10 | 500 | 37,5100 |
24.12.24 18:48:10 | 166 | 37,5100 |
24.12.24 18:48:10 | 200 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:10 | 100 | 37,5100 |
24.12.24 18:48:00 | 200 | 37,5100 |
24.12.24 18:47:54 | 100 | 37,5050 |
24.12.24 18:47:53 | 126 | 37,4950 |
24.12.24 18:47:52 | 100 | 37,4950 |
24.12.24 18:47:52 | 100 | 37,4950 |
24.12.24 18:47:52 | 100 | 37,4950 |
24.12.24 18:47:52 | 100 | 37,4950 |
24.12.24 18:47:51 | 100 | 37,4900 |
24.12.24 18:47:51 | 100 | 37,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:51 | 101 | 37,5000 |
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:51 | 100 | 37,5000 |
24.12.24 18:47:34 | 100 | 37,5000 |
24.12.24 18:47:28 | 102 | 37,5100 |
24.12.24 18:47:28 | 100 | 37,5050 |
24.12.24 18:47:28 | 126 | 37,5050 |
24.12.24 18:47:06 | 100 | 37,5050 |
24.12.24 18:47:06 | 100 | 37,5050 |
24.12.24 18:47:06 | 100 | 37,5000 |
24.12.24 18:47:06 | 100 | 37,5000 |