Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:44:02 | 200 | 37,4950 |
24.12.24 18:44:02 | 100 | 37,5000 |
24.12.24 18:43:56 | 100 | 37,4950 |
24.12.24 18:43:56 | 100 | 37,4950 |
24.12.24 18:43:47 | 100 | 37,4950 |
24.12.24 18:43:45 | 100 | 37,4950 |
24.12.24 18:43:45 | 100 | 37,4900 |
24.12.24 18:43:45 | 100 | 37,4950 |
24.12.24 18:43:27 | 100 | 37,4950 |
24.12.24 18:43:25 | 100 | 37,4900 |
24.12.24 18:43:25 | 100 | 37,4900 |
24.12.24 18:43:25 | 100 | 37,4900 |
24.12.24 18:43:23 | 100 | 37,4950 |
24.12.24 18:43:23 | 100 | 37,4950 |
24.12.24 18:43:18 | 315 | 37,4908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:08 | 111 | 37,4900 |
24.12.24 18:43:07 | 100 | 37,4950 |
24.12.24 18:43:00 | 100 | 37,4900 |
24.12.24 18:42:27 | 100 | 37,4900 |
24.12.24 18:42:24 | 100 | 37,4900 |
24.12.24 18:42:22 | 100 | 37,4900 |
24.12.24 18:42:20 | 445 | 37,4950 |
24.12.24 18:42:13 | 100 | 37,4950 |
24.12.24 18:42:13 | 100 | 37,4950 |
24.12.24 18:42:13 | 248 | 37,5000 |
24.12.24 18:42:09 | 100 | 37,4950 |
24.12.24 18:42:00 | 100 | 37,4950 |
24.12.24 18:41:52 | 100 | 37,4950 |
24.12.24 18:41:43 | 100 | 37,4950 |
24.12.24 18:41:29 | 200 | 37,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:41:11 | 100 | 37,4900 |
24.12.24 18:41:06 | 115 | 37,5000 |
24.12.24 18:41:06 | 239 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 200 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 140 | 37,5000 |
24.12.24 18:41:06 | 160 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 100 | 37,5000 |
24.12.24 18:41:06 | 102 | 37,5000 |
24.12.24 18:41:01 | 100 | 37,5050 |
24.12.24 18:41:01 | 100 | 37,5050 |