Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 100 | 40,2200 |
04.10.24 21:58:34 | 100 | 40,2200 |
04.10.24 21:58:34 | 200 | 40,2200 |
04.10.24 21:58:34 | 607 | 40,2200 |
04.10.24 21:58:34 | 100 | 40,2200 |
04.10.24 21:58:34 | 393 | 40,2200 |
04.10.24 21:58:34 | 100 | 40,2200 |
04.10.24 21:58:33 | 100 | 40,2200 |
04.10.24 21:58:33 | 207 | 40,2250 |
04.10.24 21:58:33 | 100 | 40,2250 |
04.10.24 21:58:33 | 100 | 40,2250 |
04.10.24 21:58:33 | 100 | 40,2250 |
04.10.24 21:58:33 | 100 | 40,2250 |
04.10.24 21:58:33 | 100 | 40,2200 |
04.10.24 21:58:33 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:32 | 272 | 40,2200 |
04.10.24 21:58:31 | 100 | 40,2250 |
04.10.24 21:58:30 | 208 | 40,2200 |
04.10.24 21:58:30 | 128 | 40,2200 |
04.10.24 21:58:30 | 100 | 40,2250 |
04.10.24 21:58:30 | 330 | 40,2200 |
04.10.24 21:58:30 | 107 | 40,2250 |
04.10.24 21:58:30 | 200 | 40,2250 |
04.10.24 21:58:29 | 178 | 40,2250 |
04.10.24 21:58:29 | 173 | 40,2250 |
04.10.24 21:58:27 | 100 | 40,2250 |
04.10.24 21:58:27 | 100 | 40,2250 |
04.10.24 21:58:27 | 100 | 40,2250 |
04.10.24 21:58:25 | 469 | 40,2250 |
04.10.24 21:58:25 | 400 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:25 | 100 | 40,2250 |
04.10.24 21:58:25 | 100 | 40,2250 |
04.10.24 21:58:24 | 320 | 40,2200 |
04.10.24 21:58:24 | 127 | 40,2200 |
04.10.24 21:58:24 | 273 | 40,2200 |
04.10.24 21:58:24 | 130 | 40,2200 |
04.10.24 21:58:24 | 100 | 40,2200 |
04.10.24 21:58:24 | 100 | 40,2200 |
04.10.24 21:58:23 | 100 | 40,2250 |
04.10.24 21:58:22 | 100 | 40,2250 |
04.10.24 21:58:21 | 133 | 40,2200 |
04.10.24 21:58:21 | 157 | 40,2200 |
04.10.24 21:58:21 | 100 | 40,2250 |
04.10.24 21:58:19 | 100 | 40,2250 |
04.10.24 21:58:18 | 100 | 40,2250 |