Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:53 | 100 | 37,3250 |
16:51:48 | 100 | 37,3250 |
16:51:39 | 100 | 37,3250 |
16:51:38 | 100 | 37,3200 |
16:51:36 | 300 | 37,3208 |
16:51:22 | 100 | 37,3250 |
16:50:58 | 100 | 37,3250 |
16:50:52 | 558 | 37,3240 |
16:50:46 | 100 | 37,3300 |
16:50:33 | 100 | 37,3250 |
16:50:33 | 100 | 37,3300 |
16:50:33 | 100 | 37,3300 |
16:50:33 | 200 | 37,3300 |
16:50:33 | 100 | 37,3300 |
16:50:33 | 100 | 37,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:16 | 100 | 37,3350 |
16:50:16 | 100 | 37,3350 |
16:50:16 | 100 | 37,3350 |
16:50:08 | 140 | 37,3311 |
16:50:08 | 100 | 37,3400 |
16:50:08 | 100 | 37,3400 |
16:50:08 | 100 | 37,3400 |
16:50:08 | 100 | 37,3400 |
16:50:08 | 100 | 37,3400 |
16:50:08 | 187 | 37,3400 |
16:50:08 | 100 | 37,3400 |
16:50:07 | 100 | 37,3450 |
16:50:02 | 100 | 37,3450 |
16:50:01 | 100 | 37,3450 |
16:49:55 | 100 | 37,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:55 | 100 | 37,3400 |
16:49:55 | 100 | 37,3400 |
16:49:55 | 100 | 37,3450 |
16:49:54 | 200 | 37,3500 |
16:49:54 | 100 | 37,3500 |
16:49:54 | 100 | 37,3450 |
16:49:53 | 100 | 37,3450 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 134 | 37,3500 |
16:49:53 | 100 | 37,3500 |
16:49:53 | 100 | 37,3500 |