Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:10 | 216 | 40,2050 |
04.10.24 21:59:10 | 100 | 40,2050 |
04.10.24 21:59:09 | 100 | 40,2000 |
04.10.24 21:59:09 | 115 | 40,2000 |
04.10.24 21:59:09 | 100 | 40,2000 |
04.10.24 21:59:09 | 100 | 40,2050 |
04.10.24 21:59:09 | 100 | 40,2050 |
04.10.24 21:59:08 | 100 | 40,2050 |
04.10.24 21:59:07 | 200 | 40,2050 |
04.10.24 21:59:07 | 245 | 40,2000 |
04.10.24 21:59:06 | 200 | 40,2050 |
04.10.24 21:59:06 | 110 | 40,2050 |
04.10.24 21:59:06 | 200 | 40,2050 |
04.10.24 21:59:06 | 200 | 40,2050 |
04.10.24 21:59:05 | 196 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 40,2000 |
04.10.24 21:59:05 | 200 | 40,2100 |
04.10.24 21:59:05 | 158 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2000 |
04.10.24 21:59:05 | 158 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 171 | 40,2050 |
04.10.24 21:59:05 | 200 | 40,2050 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 200 | 40,2100 |
04.10.24 21:59:05 | 113 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 300 | 40,2100 |
04.10.24 21:59:05 | 1,80 Tsd. | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 1,24 Tsd. | 40,2100 |
04.10.24 21:59:05 | 388 | 40,2100 |
04.10.24 21:59:05 | 139 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 300 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 100 | 40,2100 |
04.10.24 21:59:05 | 300 | 40,2100 |
04.10.24 21:59:05 | 713 | 40,2100 |