Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:46 | 100 | 37,3250 |
16:56:45 | 100 | 37,3250 |
16:56:44 | 100 | 37,3300 |
16:56:44 | 100 | 37,3350 |
16:56:44 | 100 | 37,3300 |
16:56:44 | 100 | 37,3300 |
16:56:44 | 100 | 37,3300 |
16:56:44 | 100 | 37,3300 |
16:56:42 | 100 | 37,3300 |
16:56:33 | 100 | 37,3350 |
16:56:31 | 200 | 37,3350 |
16:56:26 | 1,00 Tsd. | 37,3350 |
16:56:25 | 100 | 37,3350 |
16:56:25 | 100 | 37,3350 |
16:56:20 | 540 | 37,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:12 | 340 | 37,3400 |
16:56:12 | 100 | 37,3400 |
16:56:12 | 107 | 37,3400 |
16:56:12 | 100 | 37,3400 |
16:56:12 | 137 | 37,3400 |
16:56:12 | 100 | 37,3400 |
16:56:12 | 100 | 37,3400 |
16:56:12 | 156 | 37,3400 |
16:56:07 | 100 | 37,3450 |
16:56:07 | 100 | 37,3400 |
16:56:04 | 100 | 37,3450 |
16:56:03 | 100 | 37,3450 |
16:55:49 | 100 | 37,3450 |
16:55:48 | 100 | 37,3450 |
16:55:47 | 100 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:47 | 100 | 37,3500 |
16:55:47 | 100 | 37,3500 |
16:55:47 | 100 | 37,3500 |
16:55:47 | 200 | 37,3500 |
16:55:47 | 134 | 37,3500 |
16:55:40 | 100 | 37,3550 |
16:55:34 | 100 | 37,3550 |
16:55:34 | 100 | 37,3550 |
16:55:33 | 100 | 37,3550 |
16:55:27 | 100 | 37,3550 |
16:55:26 | 100 | 37,3550 |
16:55:23 | 100 | 37,3550 |
16:55:23 | 100 | 37,3550 |
16:55:23 | 100 | 37,3550 |
16:55:21 | 100 | 37,3550 |