Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 100 | 40,2000 |
04.10.24 21:59:02 | 500 | 40,2025 |
04.10.24 21:59:02 | 100 | 40,2000 |
04.10.24 21:59:02 | 158 | 40,2000 |
04.10.24 21:59:02 | 200 | 40,2000 |
04.10.24 21:59:02 | 100 | 40,2000 |
04.10.24 21:59:02 | 300 | 40,2000 |
04.10.24 21:59:02 | 790 | 40,2000 |
04.10.24 21:59:02 | 1,92 Tsd. | 40,2000 |
04.10.24 21:59:02 | 284 | 40,2050 |
04.10.24 21:59:02 | 158 | 40,2050 |
04.10.24 21:59:02 | 200 | 40,2050 |
04.10.24 21:59:02 | 200 | 40,2050 |
04.10.24 21:59:02 | 200 | 40,2050 |
04.10.24 21:59:02 | 316 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:02 | 400 | 40,2050 |
04.10.24 21:59:02 | 158 | 40,2050 |
04.10.24 21:59:02 | 200 | 40,2050 |
04.10.24 21:58:59 | 400 | 40,2050 |
04.10.24 21:58:59 | 200 | 40,2050 |
04.10.24 21:58:59 | 100 | 40,2100 |
04.10.24 21:58:58 | 100 | 40,2050 |
04.10.24 21:58:57 | 200 | 40,2050 |
04.10.24 21:58:56 | 170 | 40,2100 |
04.10.24 21:58:56 | 194 | 40,2050 |
04.10.24 21:58:56 | 400 | 40,2100 |
04.10.24 21:58:56 | 100 | 40,2100 |
04.10.24 21:58:55 | 100 | 40,2100 |
04.10.24 21:58:55 | 200 | 40,2100 |
04.10.24 21:58:55 | 170 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:55 | 200 | 40,2100 |
04.10.24 21:58:55 | 300 | 40,2100 |
04.10.24 21:58:55 | 100 | 40,2100 |
04.10.24 21:58:55 | 200 | 40,2100 |
04.10.24 21:58:55 | 195 | 40,2100 |
04.10.24 21:58:55 | 205 | 40,2100 |
04.10.24 21:58:55 | 700 | 40,2100 |
04.10.24 21:58:55 | 100 | 40,2100 |
04.10.24 21:58:55 | 300 | 40,2100 |
04.10.24 21:58:54 | 100 | 40,2050 |
04.10.24 21:58:54 | 116 | 40,2050 |
04.10.24 21:58:54 | 103 | 40,2050 |
04.10.24 21:58:54 | 131 | 40,2050 |
04.10.24 21:58:54 | 100 | 40,2050 |
04.10.24 21:58:54 | 100 | 40,2100 |