Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:30 | 200 | 37,3550 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:30 | 398 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 2,10 Tsd. | 37,3500 |
23.12.24 21:58:30 | 200 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 847 | 37,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:30 | 300 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 200 | 37,3500 |
23.12.24 21:58:30 | 100 | 37,3500 |
23.12.24 21:58:30 | 200 | 37,3550 |
23.12.24 21:58:30 | 100 | 37,3550 |
23.12.24 21:58:29 | 100 | 37,3550 |
23.12.24 21:58:27 | 100 | 37,3600 |
23.12.24 21:58:27 | 100 | 37,3550 |
23.12.24 21:58:27 | 100 | 37,3550 |
23.12.24 21:58:27 | 100 | 37,3550 |
23.12.24 21:58:27 | 100 | 37,3550 |
23.12.24 21:58:27 | 100 | 37,3600 |
23.12.24 21:58:25 | 100 | 37,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:25 | 100 | 37,3550 |
23.12.24 21:58:25 | 100 | 37,3500 |
23.12.24 21:58:25 | 100 | 37,3500 |
23.12.24 21:58:25 | 100 | 37,3500 |
23.12.24 21:58:24 | 100 | 37,3525 |
23.12.24 21:58:23 | 100 | 37,3600 |
23.12.24 21:58:23 | 100 | 37,3600 |
23.12.24 21:58:23 | 100 | 37,3600 |
23.12.24 21:58:21 | 190 | 37,3600 |
23.12.24 21:58:21 | 100 | 37,3550 |
23.12.24 21:58:21 | 100 | 37,3550 |
23.12.24 21:58:20 | 100 | 37,3525 |
23.12.24 21:58:20 | 100 | 37,3600 |
23.12.24 21:58:19 | 379 | 37,3509 |
23.12.24 21:58:19 | 100 | 37,3550 |