Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:19 | 100 | 37,3550 |
23.12.24 21:58:17 | 100 | 37,3550 |
23.12.24 21:58:17 | 100 | 37,3550 |
23.12.24 21:58:17 | 100 | 37,3550 |
23.12.24 21:58:17 | 100 | 37,3550 |
23.12.24 21:58:17 | 100 | 37,3500 |
23.12.24 21:58:15 | 100 | 37,3550 |
23.12.24 21:58:14 | 100 | 37,3600 |
23.12.24 21:58:14 | 100 | 37,3550 |
23.12.24 21:58:13 | 100 | 37,3550 |
23.12.24 21:58:13 | 100 | 37,3550 |
23.12.24 21:58:13 | 100 | 37,3525 |
23.12.24 21:58:12 | 100 | 37,3550 |
23.12.24 21:58:12 | 100 | 37,3550 |
23.12.24 21:58:12 | 100 | 37,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:11 | 100 | 37,3550 |
23.12.24 21:58:11 | 100 | 37,3550 |
23.12.24 21:58:10 | 100 | 37,3550 |
23.12.24 21:58:08 | 252 | 37,3600 |
23.12.24 21:58:07 | 100 | 37,3550 |
23.12.24 21:58:07 | 100 | 37,3550 |
23.12.24 21:58:04 | 276 | 37,3600 |
23.12.24 21:58:03 | 100 | 37,3550 |
23.12.24 21:58:01 | 100 | 37,3500 |
23.12.24 21:58:01 | 100 | 37,3500 |
23.12.24 21:58:01 | 100 | 37,3500 |
23.12.24 21:58:01 | 100 | 37,3500 |
23.12.24 21:58:00 | 300 | 37,3625 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 117 | 37,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:00 | 188 | 37,3600 |
23.12.24 21:58:00 | 200 | 37,3650 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3650 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3650 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 243 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 100 | 37,3600 |
23.12.24 21:58:00 | 390 | 37,3600 |