Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 900 | 40,2000 |
04.10.24 21:59:27 | 314 | 40,2000 |
04.10.24 21:59:27 | 604 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 300 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 200 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 200 | 40,2000 |
04.10.24 21:59:27 | 3,39 Tsd. | 40,2000 |
04.10.24 21:59:27 | 7,81 Tsd. | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 158 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 4,71 Tsd. | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 7,40 Tsd. | 40,2000 |
04.10.24 21:59:27 | 198 | 40,2000 |
04.10.24 21:59:27 | 200 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 200 | 40,2000 |
04.10.24 21:59:27 | 100 | 40,2000 |
04.10.24 21:59:27 | 300 | 40,2000 |
04.10.24 21:59:26 | 100 | 40,2050 |
04.10.24 21:59:26 | 153 | 40,2000 |
04.10.24 21:59:26 | 100 | 40,2000 |
04.10.24 21:59:26 | 200 | 40,2050 |
04.10.24 21:59:26 | 300 | 40,2050 |
04.10.24 21:59:26 | 100 | 40,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | 117 | 40,2050 |
04.10.24 21:59:26 | 100 | 40,2050 |
04.10.24 21:59:26 | 570 | 40,2000 |
04.10.24 21:59:25 | 100 | 40,2000 |
04.10.24 21:59:25 | 100 | 40,2000 |
04.10.24 21:59:25 | 100 | 40,2050 |
04.10.24 21:59:25 | 200 | 40,2050 |
04.10.24 21:59:25 | 100 | 40,2000 |
04.10.24 21:59:24 | 111 | 40,2081 |
04.10.24 21:59:24 | 125 | 40,2000 |
04.10.24 21:59:24 | 100 | 40,2000 |
04.10.24 21:59:24 | 100 | 40,2050 |
04.10.24 21:59:24 | 250 | 40,2050 |
04.10.24 21:59:24 | 100 | 40,2050 |
04.10.24 21:59:24 | 100 | 40,2050 |