Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:28 | 163 | 39,6050 |
21:07:28 | 5,80 Tsd. | 39,6050 |
21:07:21 | 200 | 39,6050 |
21:07:21 | 100 | 39,6050 |
21:07:16 | 100 | 39,6000 |
21:07:07 | 100 | 39,6000 |
21:07:07 | 100 | 39,6000 |
21:07:03 | 100 | 39,6050 |
21:06:55 | 100 | 39,6000 |
21:06:52 | 200 | 39,6050 |
21:06:52 | 100 | 39,6050 |
21:06:52 | 100 | 39,6000 |
21:06:42 | 164 | 39,6050 |
21:06:42 | 100 | 39,6050 |
21:06:30 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | 100 | 39,6050 |
21:06:19 | 100 | 39,6050 |
21:06:19 | 100 | 39,6050 |
21:06:13 | 100 | 39,6050 |
21:06:12 | 100 | 39,6050 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 120 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:12 | 100 | 39,6100 |
21:06:11 | 100 | 39,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:11 | 100 | 39,6100 |
21:06:10 | 100 | 39,6150 |
21:06:10 | 143 | 39,6150 |
21:06:03 | 100 | 39,6150 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 102 | 39,6200 |
21:06:03 | 200 | 39,6200 |
21:06:03 | 100 | 39,6250 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 163 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 400 | 39,6200 |