Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:53 | 100 | 39,6100 |
21:00:53 | 100 | 39,6100 |
21:00:52 | 100 | 39,6100 |
21:00:51 | 100 | 39,6100 |
21:00:51 | 100 | 39,6100 |
21:00:32 | 105 | 39,6000 |
21:00:32 | 100 | 39,6000 |
21:00:29 | 100 | 39,5950 |
21:00:14 | 100 | 39,5950 |
21:00:14 | 149 | 39,5950 |
21:00:12 | 100 | 39,5950 |
21:00:10 | 100 | 39,5950 |
21:00:10 | 100 | 39,5950 |
20:59:53 | 100 | 39,5900 |
20:59:53 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:53 | 100 | 39,5900 |
20:59:53 | 100 | 39,5900 |
20:59:53 | 100 | 39,5900 |
20:59:49 | 100 | 39,5850 |
20:59:49 | 100 | 39,5900 |
20:59:49 | 100 | 39,5900 |
20:59:49 | 100 | 39,5900 |
20:59:49 | 194 | 39,5900 |
20:59:49 | 100 | 39,5900 |
20:59:49 | 162 | 39,5900 |
20:59:49 | 100 | 39,5900 |
20:59:48 | 100 | 39,5900 |
20:59:48 | 100 | 39,5900 |
20:59:48 | 100 | 39,5900 |
20:59:48 | 100 | 39,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:48 | 100 | 39,5900 |
20:59:48 | 200 | 39,5900 |
20:59:48 | 100 | 39,5900 |
20:59:48 | 100 | 39,5900 |
20:59:44 | 605 | 39,5850 |
20:59:44 | 800 | 39,5850 |
20:59:44 | 100 | 39,5800 |
20:59:44 | 176 | 39,5800 |
20:59:44 | 100 | 39,5800 |
20:59:43 | 234 | 39,5850 |
20:59:41 | 100 | 39,5850 |
20:59:41 | 100 | 39,5850 |
20:59:36 | 100 | 39,5850 |
20:59:28 | 100 | 39,5850 |
20:59:26 | 127 | 39,5800 |