Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:05 | 200 | 39,6000 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 200 | 39,6000 |
21:04:58 | 178 | 39,5950 |
21:04:56 | 100 | 39,5950 |
21:04:43 | 100 | 39,5950 |
21:04:40 | 900 | 39,5950 |
21:04:38 | 100 | 39,5950 |
21:04:38 | 252 | 39,5950 |
21:04:38 | 100 | 39,5950 |
21:04:26 | 785 | 39,5948 |
21:04:23 | 100 | 39,5950 |
21:04:05 | 100 | 39,5950 |
21:04:05 | 100 | 39,5950 |
21:04:05 | 200 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:59 | 100 | 39,5950 |
21:03:56 | 200 | 39,5950 |
21:03:54 | 100 | 39,5933 |
21:03:44 | 131 | 39,5900 |
21:03:44 | 100 | 39,5900 |
21:03:44 | 507 | 39,5950 |
21:03:44 | 111 | 39,5900 |
21:03:44 | 100 | 39,5900 |
21:03:44 | 200 | 39,5900 |
21:03:39 | 100 | 39,5950 |
21:03:27 | 100 | 39,5950 |
21:03:26 | 100 | 39,5950 |
21:03:23 | 100 | 39,5950 |
21:03:19 | 100 | 39,5950 |
21:03:07 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:07 | 100 | 39,5950 |
21:03:07 | 292 | 39,5950 |
21:02:56 | 100 | 39,5950 |
21:02:44 | 200 | 39,5900 |
21:02:42 | 113 | 39,5850 |
21:02:42 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 524 | 39,5950 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |
21:02:38 | 100 | 39,5900 |