Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:03 | 100 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:06:03 | 346 | 39,6200 |
21:06:03 | 120 | 39,6200 |
21:06:03 | 200 | 39,6200 |
21:06:03 | 100 | 39,6200 |
21:05:57 | 100 | 39,6250 |
21:05:48 | 100 | 39,6250 |
21:05:44 | 100 | 39,6250 |
21:05:39 | 100 | 39,6250 |
21:05:36 | 100 | 39,6250 |
21:05:34 | 100 | 39,6250 |
21:05:33 | 100 | 39,6250 |
21:05:32 | 200 | 39,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:31 | 100 | 39,6200 |
21:05:26 | 100 | 39,6150 |
21:05:26 | 100 | 39,6150 |
21:05:26 | 100 | 39,6100 |
21:05:26 | 100 | 39,6100 |
21:05:26 | 100 | 39,6100 |
21:05:26 | 100 | 39,6100 |
21:05:26 | 100 | 39,6100 |
21:05:26 | 100 | 39,6100 |
21:05:21 | 100 | 39,6100 |
21:05:21 | 100 | 39,6100 |
21:05:21 | 100 | 39,6100 |
21:05:21 | 100 | 39,6100 |
21:05:21 | 100 | 39,6100 |
21:05:16 | 100 | 39,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:13 | 100 | 39,6050 |
21:05:12 | 100 | 39,6050 |
21:05:10 | 164 | 39,6050 |
21:05:06 | 100 | 39,6100 |
21:05:06 | 100 | 39,6050 |
21:05:05 | 100 | 39,6050 |
21:05:05 | 100 | 39,6050 |
21:05:05 | 100 | 39,6050 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 100 | 39,6050 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 100 | 39,6000 |
21:05:05 | 100 | 39,6000 |