Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:46 | 500 | 39,5950 |
21:08:40 | 100 | 39,5950 |
21:08:40 | 252 | 39,5950 |
21:08:40 | 100 | 39,5950 |
21:08:40 | 200 | 39,5950 |
21:08:33 | 100 | 39,5900 |
21:08:33 | 100 | 39,5950 |
21:08:33 | 100 | 39,5950 |
21:08:32 | 100 | 39,5900 |
21:08:25 | 100 | 39,5950 |
21:08:22 | 100 | 39,5950 |
21:08:22 | 200 | 39,5950 |
21:08:19 | 100 | 39,5950 |
21:08:19 | 200 | 39,5950 |
21:08:19 | 100 | 39,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:19 | 252 | 39,5950 |
21:08:14 | 100 | 39,5900 |
21:08:11 | 610 | 39,5950 |
21:08:04 | 100 | 39,5900 |
21:08:03 | 100 | 39,5900 |
21:08:02 | 100 | 39,5900 |
21:08:00 | 100 | 39,5900 |
21:08:00 | 101 | 39,5900 |
21:08:00 | 100 | 39,5900 |
21:07:54 | 100 | 39,5900 |
21:07:48 | 100 | 39,5950 |
21:07:48 | 100 | 39,5950 |
21:07:48 | 252 | 39,5950 |
21:07:48 | 200 | 39,5950 |
21:07:46 | 100 | 39,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:46 | 100 | 39,6000 |
21:07:46 | 104 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:46 | 100 | 39,6000 |
21:07:43 | 100 | 39,6000 |
21:07:38 | 100 | 39,6050 |
21:07:37 | 100 | 39,6000 |
21:07:28 | 170 | 39,6050 |