Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 39,8500 |
15:36:01 | 100 | 39,8500 |
15:36:01 | 100 | 39,8500 |
15:36:01 | 186 | 39,8500 |
15:36:01 | 100 | 39,8500 |
15:36:01 | 114 | 39,8500 |
15:36:01 | 100 | 39,8400 |
15:36:01 | 100 | 39,8400 |
15:36:01 | 100 | 39,8500 |
15:36:01 | 100 | 39,8400 |
15:36:01 | 1,00 Tsd. | 39,8400 |
15:36:01 | 100 | 39,8400 |
15:36:01 | 190 | 39,8300 |
15:36:01 | 100 | 39,8400 |
15:36:01 | 100 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:01 | 100 | 39,8400 |
15:36:01 | 1,00 Tsd. | 39,8400 |
15:36:01 | 100 | 39,8400 |
15:35:56 | 100 | 39,8200 |
15:35:54 | 100 | 39,8200 |
15:35:53 | 100 | 39,8300 |
15:35:44 | 100 | 39,8000 |
15:35:44 | 100 | 39,8000 |
15:35:44 | 500 | 39,7960 |
15:35:44 | 100 | 39,7950 |
15:35:41 | 150 | 39,7800 |
15:35:38 | 345 | 39,8050 |
15:35:36 | 100 | 39,8200 |
15:35:36 | 100 | 39,8200 |
15:35:36 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:23 | 100 | 39,8050 |
15:35:18 | 100 | 39,8100 |
15:35:17 | 100 | 39,8000 |
15:35:17 | 100 | 39,8000 |
15:35:17 | 100 | 39,7900 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:16 | 100 | 39,8000 |
15:35:15 | 100 | 39,7700 |
15:35:15 | 100 | 39,7800 |
15:35:15 | 100 | 39,7800 |