Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 100 | 39,8900 |
15:39:08 | 600 | 39,9000 |
15:39:04 | 100 | 39,9000 |
15:39:00 | 100 | 39,8900 |
15:38:58 | 100 | 39,9000 |
15:38:56 | 148 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 700 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 196 | 39,9000 |
15:38:56 | 200 | 39,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:56 | 100 | 39,9000 |
15:38:56 | 100 | 39,9000 |
15:38:56 | 400 | 39,9000 |
15:38:56 | 400 | 39,9000 |
15:38:55 | 400 | 39,9000 |
15:38:55 | 400 | 39,9000 |
15:38:55 | 1,60 Tsd. | 39,9000 |
15:38:55 | 100 | 39,8900 |
15:38:55 | 900 | 39,9000 |
15:38:55 | 100 | 39,9000 |
15:38:49 | 480 | 39,8776 |
15:38:49 | 100 | 39,8700 |
15:38:39 | 100 | 39,8700 |
15:38:35 | 100 | 39,8650 |
15:38:26 | 100 | 39,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:26 | 100 | 39,8500 |
15:38:25 | 100 | 39,8650 |
15:38:23 | 200 | 39,8700 |
15:38:13 | 100 | 39,8600 |
15:38:13 | 100 | 39,8700 |
15:38:12 | 300 | 39,8700 |
15:38:12 | 200 | 39,8700 |
15:38:09 | 100 | 39,8500 |
15:38:09 | 150 | 39,8800 |
15:38:09 | 100 | 39,8700 |
15:38:09 | 100 | 39,8700 |
15:38:09 | 248 | 39,8600 |
15:38:09 | 100 | 39,8600 |
15:38:09 | 199 | 39,8600 |
15:38:08 | 100 | 39,8600 |