Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | 300 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 153 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 158 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2200 |
04.10.24 21:58:01 | 1,12 Tsd. | 40,2200 |
04.10.24 21:58:01 | 300 | 40,2200 |
04.10.24 21:58:01 | 100 | 40,2250 |
04.10.24 21:58:01 | 100 | 40,2250 |
04.10.24 21:58:01 | 300 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:59 | 100 | 40,2200 |
04.10.24 21:57:59 | 200 | 40,2250 |
04.10.24 21:57:59 | 100 | 40,2250 |
04.10.24 21:57:59 | 100 | 40,2250 |
04.10.24 21:57:59 | 100 | 40,2250 |
04.10.24 21:57:58 | 100 | 40,2250 |
04.10.24 21:57:58 | 200 | 40,2290 |
04.10.24 21:57:58 | 400 | 40,2300 |
04.10.24 21:57:58 | 145 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 200 | 40,2250 |
04.10.24 21:57:58 | 200 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2250 |
04.10.24 21:57:58 | 167 | 40,2300 |
04.10.24 21:57:58 | 800 | 40,2300 |
04.10.24 21:57:58 | 100 | 40,2250 |
04.10.24 21:57:56 | 230 | 40,2250 |
04.10.24 21:57:56 | 100 | 40,2250 |
04.10.24 21:57:52 | 200 | 40,2250 |
04.10.24 21:57:52 | 300 | 40,2250 |
04.10.24 21:57:52 | 200 | 40,2300 |
04.10.24 21:57:52 | 100 | 40,2300 |
04.10.24 21:57:52 | 100 | 40,2250 |