Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:03 | 200 | 40,2500 |
04.10.24 21:31:03 | 200 | 40,2500 |
04.10.24 21:31:03 | 100 | 40,2500 |
04.10.24 21:31:03 | 400 | 40,2500 |
04.10.24 21:31:03 | 100 | 40,2550 |
04.10.24 21:31:03 | 100 | 40,2500 |
04.10.24 21:31:03 | 100 | 40,2500 |
04.10.24 21:31:03 | 118 | 40,2500 |
04.10.24 21:31:03 | 182 | 40,2500 |
04.10.24 21:31:03 | 100 | 40,2500 |
04.10.24 21:31:03 | 100 | 40,2550 |
04.10.24 21:31:03 | 100 | 40,2550 |
04.10.24 21:31:01 | 100 | 40,2550 |
04.10.24 21:31:01 | 100 | 40,2550 |
04.10.24 21:31:00 | 100 | 40,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:00 | 100 | 40,2550 |
04.10.24 21:31:00 | 100 | 40,2550 |
04.10.24 21:30:53 | 100 | 40,2550 |
04.10.24 21:30:53 | 100 | 40,2550 |
04.10.24 21:30:53 | 100 | 40,2550 |
04.10.24 21:30:53 | 100 | 40,2550 |
04.10.24 21:30:53 | 100 | 40,2550 |
04.10.24 21:30:50 | 100 | 40,2550 |
04.10.24 21:30:47 | 100 | 40,2600 |
04.10.24 21:30:40 | 100 | 40,2550 |
04.10.24 21:30:40 | 100 | 40,2550 |
04.10.24 21:30:40 | 100 | 40,2550 |
04.10.24 21:30:39 | 143 | 40,2500 |
04.10.24 21:30:39 | 200 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:39 | 102 | 40,2500 |
04.10.24 21:30:39 | 112 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
04.10.24 21:30:39 | 200 | 40,2500 |
04.10.24 21:30:39 | 300 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
04.10.24 21:30:39 | 100 | 40,2500 |
04.10.24 21:30:32 | 200 | 40,2490 |
04.10.24 21:30:27 | 100 | 40,2450 |
04.10.24 21:30:26 | 100 | 40,2450 |
04.10.24 21:30:26 | 200 | 40,2450 |
04.10.24 21:30:26 | 200 | 40,2450 |
04.10.24 21:30:12 | 253 | 40,2500 |