Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:48 | 100 | 40,2100 |
04.10.24 21:01:47 | 100 | 40,2150 |
04.10.24 21:01:47 | 200 | 40,2150 |
04.10.24 21:01:46 | 100 | 40,2150 |
04.10.24 21:01:46 | 100 | 40,2150 |
04.10.24 21:01:36 | 200 | 40,2150 |
04.10.24 21:01:36 | 100 | 40,2150 |
04.10.24 21:01:30 | 100 | 40,2100 |
04.10.24 21:01:30 | 100 | 40,2150 |
04.10.24 21:01:30 | 100 | 40,2150 |
04.10.24 21:01:29 | 184 | 40,2150 |
04.10.24 21:01:29 | 100 | 40,2150 |
04.10.24 21:01:28 | 100 | 40,2100 |
04.10.24 21:01:27 | 150 | 40,2150 |
04.10.24 21:01:27 | 150 | 40,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:21 | 100 | 40,2150 |
04.10.24 21:01:21 | 100 | 40,2100 |
04.10.24 21:01:19 | 100 | 40,2150 |
04.10.24 21:01:19 | 100 | 40,2150 |
04.10.24 21:01:19 | 100 | 40,2150 |
04.10.24 21:01:16 | 130 | 40,2112 |
04.10.24 21:01:16 | 100 | 40,2100 |
04.10.24 21:01:12 | 100 | 40,2150 |
04.10.24 21:01:12 | 100 | 40,2200 |
04.10.24 21:01:12 | 100 | 40,2200 |
04.10.24 21:01:12 | 100 | 40,2200 |
04.10.24 21:01:12 | 100 | 40,2200 |
04.10.24 21:01:12 | 200 | 40,2201 |
04.10.24 21:01:08 | 150 | 40,2250 |
04.10.24 21:00:59 | 101 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:59 | 100 | 40,2300 |
04.10.24 21:00:59 | 100 | 40,2300 |
04.10.24 21:00:59 | 200 | 40,2300 |
04.10.24 21:00:59 | 100 | 40,2300 |
04.10.24 21:00:59 | 100 | 40,2300 |
04.10.24 21:00:59 | 100 | 40,2300 |
04.10.24 21:00:59 | 200 | 40,2300 |
04.10.24 21:00:59 | 137 | 40,2300 |
04.10.24 21:00:59 | 257 | 40,2300 |
04.10.24 21:00:59 | 199 | 40,2300 |
04.10.24 21:00:32 | 100 | 40,2350 |
04.10.24 21:00:29 | 150 | 40,2300 |
04.10.24 21:00:29 | 100 | 40,2300 |
04.10.24 21:00:26 | 100 | 40,2300 |
04.10.24 21:00:26 | 100 | 40,2300 |