Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:59 | 200 | 40,2250 |
04.10.24 21:06:59 | 100 | 40,2250 |
04.10.24 21:06:59 | 200 | 40,2250 |
04.10.24 21:06:59 | 100 | 40,2250 |
04.10.24 21:06:52 | 138 | 40,2200 |
04.10.24 21:06:44 | 100 | 40,2200 |
04.10.24 21:06:35 | 110 | 40,2200 |
04.10.24 21:06:35 | 100 | 40,2200 |
04.10.24 21:06:22 | 300 | 40,2200 |
04.10.24 21:06:19 | 100 | 40,2250 |
04.10.24 21:06:19 | 300 | 40,2200 |
04.10.24 21:06:19 | 100 | 40,2200 |
04.10.24 21:06:05 | 189 | 40,2100 |
04.10.24 21:06:05 | 100 | 40,2150 |
04.10.24 21:05:50 | 200 | 40,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:50 | 100 | 40,2150 |
04.10.24 21:05:42 | 100 | 40,2200 |
04.10.24 21:05:42 | 100 | 40,2200 |
04.10.24 21:05:41 | 100 | 40,2150 |
04.10.24 21:05:41 | 100 | 40,2200 |
04.10.24 21:05:41 | 100 | 40,2200 |
04.10.24 21:05:41 | 100 | 40,2200 |
04.10.24 21:05:41 | 740 | 40,2200 |
04.10.24 21:05:41 | 234 | 40,2200 |
04.10.24 21:05:41 | 100 | 40,2200 |
04.10.24 21:05:41 | 100 | 40,2150 |
04.10.24 21:05:41 | 100 | 40,2150 |
04.10.24 21:05:36 | 100 | 40,2150 |
04.10.24 21:05:35 | 300 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 145 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 100 | 40,2200 |
04.10.24 21:05:35 | 113 | 40,2200 |
04.10.24 21:05:35 | 118 | 40,2200 |
04.10.24 21:05:34 | 100 | 40,2250 |
04.10.24 21:05:08 | 100 | 40,2250 |
04.10.24 21:05:08 | 100 | 40,2250 |
04.10.24 21:05:07 | 400 | 40,2250 |
04.10.24 21:05:07 | 100 | 40,2200 |