Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:08 | 100 | 37,6450 |
18:38:08 | 600 | 37,6400 |
18:38:08 | 100 | 37,6400 |
18:38:00 | 100 | 37,6350 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 100 | 37,6300 |
18:37:59 | 125 | 37,6340 |
18:37:54 | 100 | 37,6400 |
18:37:54 | 100 | 37,6400 |
18:37:50 | 374 | 37,6450 |
18:37:43 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:43 | 100 | 37,6450 |
18:37:40 | 101 | 37,6500 |
18:37:40 | 106 | 37,6500 |
18:37:40 | 100 | 37,6500 |
18:37:40 | 100 | 37,6500 |
18:37:40 | 100 | 37,6500 |
18:37:35 | 100 | 37,6550 |
18:37:31 | 100 | 37,6550 |
18:37:31 | 100 | 37,6550 |
18:37:14 | 100 | 37,6550 |
18:37:10 | 100 | 37,6500 |
18:37:10 | 100 | 37,6500 |
18:37:10 | 100 | 37,6500 |
18:37:10 | 100 | 37,6500 |
18:37:10 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:06 | 100 | 37,6450 |
18:36:59 | 100 | 37,6450 |
18:36:54 | 100 | 37,6400 |
18:36:54 | 100 | 37,6400 |
18:36:54 | 100 | 37,6400 |
18:36:54 | 232 | 37,6400 |
18:36:54 | 200 | 37,6300 |
18:36:54 | 100 | 37,6300 |
18:36:54 | 100 | 37,6300 |
18:36:54 | 154 | 37,6300 |
18:36:54 | 100 | 37,6300 |
18:36:54 | 100 | 37,6300 |
18:36:54 | 117 | 37,6300 |
18:36:54 | 400 | 37,6300 |
18:36:54 | 100 | 37,6300 |