Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 100 | 40,2300 |
04.10.24 21:15:03 | 100 | 40,2250 |
04.10.24 21:15:02 | 100 | 40,2250 |
04.10.24 21:15:01 | 100 | 40,2200 |
04.10.24 21:15:01 | 200 | 40,2250 |
04.10.24 21:15:01 | 100 | 40,2250 |
04.10.24 21:14:59 | 275 | 40,2259 |
04.10.24 21:14:50 | 100 | 40,2250 |
04.10.24 21:14:42 | 165 | 40,2250 |
04.10.24 21:14:42 | 100 | 40,2250 |
04.10.24 21:14:37 | 600 | 40,2250 |
04.10.24 21:14:35 | 100 | 40,2300 |
04.10.24 21:14:34 | 700 | 40,2250 |
04.10.24 21:14:34 | 176 | 40,2250 |
04.10.24 21:14:34 | 100 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:34 | 100 | 40,2250 |
04.10.24 21:14:29 | 100 | 40,2300 |
04.10.24 21:14:17 | 100 | 40,2300 |
04.10.24 21:14:16 | 1,61 Tsd. | 40,2200 |
04.10.24 21:14:16 | 100 | 40,2250 |
04.10.24 21:14:16 | 100 | 40,2250 |
04.10.24 21:14:12 | 100 | 40,2250 |
04.10.24 21:14:12 | 100 | 40,2250 |
04.10.24 21:14:12 | 122 | 40,2250 |
04.10.24 21:14:12 | 100 | 40,2250 |
04.10.24 21:14:12 | 100 | 40,2250 |
04.10.24 21:14:10 | 100 | 40,2300 |
04.10.24 21:13:58 | 182 | 40,2300 |
04.10.24 21:13:54 | 242 | 40,2200 |
04.10.24 21:13:26 | 100 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:23 | 100 | 40,2300 |
04.10.24 21:13:23 | 200 | 40,2300 |
04.10.24 21:13:23 | 400 | 40,2250 |
04.10.24 21:13:23 | 300 | 40,2300 |
04.10.24 21:13:23 | 100 | 40,2300 |
04.10.24 21:13:23 | 100 | 40,2300 |
04.10.24 21:13:23 | 200 | 40,2300 |
04.10.24 21:13:23 | 100 | 40,2300 |
04.10.24 21:13:23 | 100 | 40,2300 |
04.10.24 21:13:22 | 100 | 40,2300 |
04.10.24 21:13:09 | 100 | 40,2250 |
04.10.24 21:13:09 | 100 | 40,2250 |
04.10.24 21:13:01 | 100 | 40,2250 |
04.10.24 21:12:54 | 200 | 40,2200 |
04.10.24 21:12:54 | 100 | 40,2200 |