Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:34 | 200 | 40,2250 |
04.10.24 21:17:32 | 100 | 40,2200 |
04.10.24 21:17:32 | 184 | 40,2200 |
04.10.24 21:17:32 | 100 | 40,2200 |
04.10.24 21:17:32 | 100 | 40,2200 |
04.10.24 21:17:30 | 100 | 40,2200 |
04.10.24 21:17:21 | 100 | 40,2250 |
04.10.24 21:17:08 | 100 | 40,2250 |
04.10.24 21:17:07 | 819 | 40,2200 |
04.10.24 21:17:03 | 200 | 40,2250 |
04.10.24 21:16:52 | 100 | 40,2250 |
04.10.24 21:16:51 | 100 | 40,2200 |
04.10.24 21:16:51 | 200 | 40,2250 |
04.10.24 21:16:51 | 100 | 40,2250 |
04.10.24 21:16:44 | 200 | 40,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:44 | 100 | 40,2250 |
04.10.24 21:16:44 | 400 | 40,2250 |
04.10.24 21:16:44 | 200 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 200 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 200 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2300 |
04.10.24 21:16:44 | 100 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:37 | 400 | 40,2250 |
04.10.24 21:16:34 | 100 | 40,2250 |
04.10.24 21:16:33 | 100 | 40,2250 |
04.10.24 21:16:31 | 811 | 40,2250 |
04.10.24 21:16:28 | 100 | 40,2250 |
04.10.24 21:16:27 | 200 | 40,2250 |
04.10.24 21:16:25 | 100 | 40,2200 |
04.10.24 21:16:22 | 300 | 40,2200 |
04.10.24 21:16:22 | 100 | 40,2250 |
04.10.24 21:16:17 | 100 | 40,2250 |
04.10.24 21:16:15 | 100 | 40,2250 |
04.10.24 21:16:09 | 300 | 40,2200 |
04.10.24 21:16:09 | 200 | 40,2200 |
04.10.24 21:16:09 | 300 | 40,2200 |
04.10.24 21:16:09 | 149 | 40,2200 |