Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:25 | 774 | 40,2037 |
04.10.24 21:22:23 | 100 | 40,2100 |
04.10.24 21:22:23 | 100 | 40,2100 |
04.10.24 21:22:23 | 100 | 40,2100 |
04.10.24 21:22:23 | 100 | 40,2100 |
04.10.24 21:22:23 | 100 | 40,2100 |
04.10.24 21:22:23 | 556 | 40,2100 |
04.10.24 21:22:23 | 164 | 40,2100 |
04.10.24 21:22:23 | 200 | 40,2100 |
04.10.24 21:22:22 | 100 | 40,2100 |
04.10.24 21:22:17 | 100 | 40,2150 |
04.10.24 21:22:15 | 100 | 40,2150 |
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:14 | 183 | 40,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:14 | 100 | 40,2200 |
04.10.24 21:22:03 | 150 | 40,2250 |
04.10.24 21:21:53 | 200 | 40,2250 |
04.10.24 21:21:52 | 100 | 40,2250 |
04.10.24 21:21:45 | 200 | 40,2250 |
04.10.24 21:21:43 | 100 | 40,2250 |
04.10.24 21:21:43 | 100 | 40,2250 |
04.10.24 21:21:43 | 100 | 40,2250 |
04.10.24 21:21:43 | 100 | 40,2290 |
04.10.24 21:21:39 | 100 | 40,2250 |
04.10.24 21:21:38 | 200 | 40,2250 |
04.10.24 21:21:38 | 814 | 40,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2250 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 200 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 300 | 40,2200 |
04.10.24 21:21:38 | 700 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 145 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 100 | 40,2200 |
04.10.24 21:21:38 | 572 | 40,2150 |