Exelon Corporation
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:19 | 100 | 40,2200 |
04.10.24 21:11:19 | 100 | 40,2200 |
04.10.24 21:11:19 | 130 | 40,2200 |
04.10.24 21:11:17 | 100 | 40,2150 |
04.10.24 21:11:07 | 100 | 40,2150 |
04.10.24 21:11:07 | 100 | 40,2150 |
04.10.24 21:11:03 | 100 | 40,2200 |
04.10.24 21:10:52 | 700 | 40,2150 |
04.10.24 21:10:51 | 100 | 40,2150 |
04.10.24 21:10:50 | 100 | 40,2150 |
04.10.24 21:10:40 | 100 | 40,2150 |
04.10.24 21:10:40 | 100 | 40,2150 |
04.10.24 21:10:37 | 100 | 40,2100 |
04.10.24 21:10:33 | 100 | 40,2200 |
04.10.24 21:10:25 | 200 | 40,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | 136 | 40,2100 |
04.10.24 21:10:22 | 100 | 40,2100 |
04.10.24 21:10:21 | 150 | 40,2150 |
04.10.24 21:10:11 | 300 | 40,2100 |
04.10.24 21:10:11 | 100 | 40,2150 |
04.10.24 21:09:52 | 100 | 40,2150 |
04.10.24 21:09:50 | 200 | 40,2150 |
04.10.24 21:09:47 | 100 | 40,2150 |
04.10.24 21:09:46 | 100 | 40,2100 |
04.10.24 21:09:46 | 109 | 40,2100 |
04.10.24 21:09:46 | 200 | 40,2100 |
04.10.24 21:09:46 | 100 | 40,2100 |
04.10.24 21:09:46 | 129 | 40,2100 |
04.10.24 21:09:46 | 100 | 40,2100 |
04.10.24 21:09:46 | 100 | 40,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:39 | 200 | 40,2050 |
04.10.24 21:09:39 | 100 | 40,2050 |
04.10.24 21:09:19 | 200 | 40,2100 |
04.10.24 21:09:19 | 100 | 40,2100 |
04.10.24 21:09:06 | 213 | 40,2055 |
04.10.24 21:09:06 | 100 | 40,2000 |
04.10.24 21:09:06 | 100 | 40,2100 |
04.10.24 21:09:06 | 100 | 40,2100 |
04.10.24 21:09:06 | 100 | 40,2100 |
04.10.24 21:09:06 | 100 | 40,2100 |
04.10.24 21:09:06 | 100 | 40,2100 |
04.10.24 21:08:57 | 100 | 40,2150 |
04.10.24 21:08:56 | 200 | 40,2150 |
04.10.24 21:08:56 | 100 | 40,2200 |
04.10.24 21:08:56 | 180 | 40,2200 |