Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:56 | 100 | 9,61 |
22.11.24 18:01:56 | 100 | 9,61 |
22.11.24 18:01:56 | 100 | 9,61 |
22.11.24 18:01:56 | 100 | 9,61 |
22.11.24 18:01:56 | 100 | 9,62 |
22.11.24 18:01:56 | 100 | 9,62 |
22.11.24 18:01:56 | 300 | 9,62 |
22.11.24 18:01:56 | 100 | 9,62 |
22.11.24 18:01:56 | 100 | 9,62 |
22.11.24 18:01:56 | 100 | 9,62 |
22.11.24 18:01:56 | 300 | 9,62 |
22.11.24 18:01:56 | 300 | 9,62 |
22.11.24 18:01:56 | 300 | 9,63 |
22.11.24 18:01:56 | 100 | 9,63 |
22.11.24 18:01:56 | 100 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:56 | 100 | 9,63 |
22.11.24 18:01:56 | 100 | 9,63 |
22.11.24 18:01:56 | 100 | 9,63 |
22.11.24 18:01:56 | 100 | 9,63 |
22.11.24 18:01:52 | 100 | 9,63 |
22.11.24 18:01:51 | 700 | 9,62 |
22.11.24 18:01:51 | 300 | 9,62 |
22.11.24 18:01:46 | 300 | 9,62 |
22.11.24 18:01:25 | 698 | 9,60 |
22.11.24 18:01:23 | 296 | 9,60 |
22.11.24 18:01:23 | 104 | 9,60 |
22.11.24 18:01:19 | 600 | 9,59 |
22.11.24 18:01:19 | 5,79 Tsd. | 9,59 |
22.11.24 18:01:19 | 659 | 9,59 |
22.11.24 18:01:19 | 200 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:00:37 | 100 | 9,58 |
22.11.24 18:00:37 | 600 | 9,56 |
22.11.24 18:00:37 | 200 | 9,56 |
22.11.24 18:00:03 | 200 | 9,55 |
22.11.24 17:59:59 | 100 | 9,57 |
22.11.24 17:59:59 | 100 | 9,57 |
22.11.24 17:59:59 | 100 | 9,57 |
22.11.24 17:59:38 | 300 | 9,56 |
22.11.24 17:59:38 | 100 | 9,56 |
22.11.24 17:58:35 | 200 | 9,57 |
22.11.24 17:58:35 | 300 | 9,57 |
22.11.24 17:58:35 | 100 | 9,57 |
22.11.24 17:58:35 | 100 | 9,56 |
22.11.24 17:57:25 | 100 | 9,55 |
22.11.24 17:57:25 | 100 | 9,55 |