Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:26 | 100 | 7,87 |
17:50:28 | 110 | 7,87 |
17:50:28 | 390 | 7,87 |
17:50:19 | 100 | 7,87 |
17:50:02 | 251 | 7,87 |
17:50:02 | 251 | 7,87 |
17:50:02 | 228 | 7,87 |
17:49:40 | 800 | 7,88 |
17:49:40 | 300 | 7,88 |
17:49:07 | 100 | 7,89 |
17:49:07 | 100 | 7,89 |
17:49:07 | 100 | 7,89 |
17:49:07 | 600 | 7,90 |
17:49:07 | 300 | 7,90 |
17:49:07 | 300 | 7,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:07 | 208 | 7,90 |
17:49:07 | 100 | 7,90 |
17:49:07 | 600 | 7,90 |
17:49:07 | 300 | 7,90 |
17:49:07 | 400 | 7,90 |
17:49:07 | 260 | 7,90 |
17:49:07 | 150 | 7,90 |
17:49:07 | 100 | 7,90 |
17:49:07 | 155 | 7,90 |
17:49:07 | 260 | 7,90 |
17:48:42 | 300 | 7,89 |
17:48:42 | 400 | 7,89 |
17:48:33 | 100 | 7,89 |
17:47:58 | 100 | 7,90 |
17:47:26 | 200 | 7,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:24 | 100 | 7,92 |
17:47:24 | 100 | 7,92 |
17:47:24 | 100 | 7,92 |
17:47:24 | 100 | 7,92 |
17:47:24 | 200 | 7,92 |
17:46:56 | 100 | 7,93 |
17:46:56 | 100 | 7,93 |
17:46:56 | 100 | 7,93 |
17:46:56 | 100 | 7,93 |
17:46:09 | 149 | 7,93 |
17:46:09 | 200 | 7,93 |
17:46:09 | 100 | 7,93 |
17:46:09 | 400 | 7,93 |
17:46:09 | 400 | 7,93 |
17:46:09 | 400 | 7,93 |