Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 400 | 7,93 |
17:46:09 | 200 | 7,93 |
17:46:09 | 400 | 7,93 |
17:46:09 | 100 | 7,93 |
17:45:42 | 300 | 7,93 |
17:45:27 | 100 | 7,92 |
17:45:27 | 100 | 7,92 |
17:45:27 | 100 | 7,92 |
17:45:01 | 100 | 7,92 |
17:45:01 | 100 | 7,92 |
17:44:54 | 127 | 7,93 |
17:44:54 | 400 | 7,93 |
17:44:54 | 150 | 7,93 |
17:44:54 | 400 | 7,93 |
17:44:54 | 400 | 7,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:53 | 100 | 7,94 |
17:44:53 | 161 | 7,93 |
17:44:53 | 100 | 7,93 |
17:44:53 | 100 | 7,93 |
17:44:53 | 287 | 7,93 |
17:44:53 | 300 | 7,93 |
17:44:53 | 287 | 7,93 |
17:44:53 | 600 | 7,93 |
17:44:53 | 413 | 7,93 |
17:44:12 | 400 | 7,93 |
17:44:08 | 200 | 7,93 |
17:43:43 | 300 | 7,94 |
17:43:43 | 400 | 7,94 |
17:43:43 | 400 | 7,94 |
17:43:27 | 400 | 7,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:15 | 100 | 7,95 |
17:43:12 | 100 | 7,96 |
17:43:12 | 400 | 7,96 |
17:43:12 | 300 | 7,96 |
17:42:15 | 300 | 7,97 |
17:42:15 | 100 | 7,97 |
17:42:13 | 100 | 7,97 |
17:42:07 | 400 | 7,97 |
17:42:07 | 600 | 7,97 |
17:42:04 | 250 | 7,97 |
17:42:04 | 100 | 7,97 |
17:42:04 | 300 | 7,97 |
17:42:01 | 100 | 7,97 |
17:42:01 | 300 | 7,97 |
17:42:00 | 300 | 7,97 |