Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:16 | 100 | 7,88 |
17:56:16 | 165 | 7,88 |
17:56:16 | 200 | 7,88 |
17:56:15 | 300 | 7,87 |
17:56:15 | 400 | 7,87 |
17:56:15 | 160 | 7,87 |
17:56:15 | 200 | 7,86 |
17:56:15 | 300 | 7,86 |
17:56:09 | 100 | 7,86 |
17:56:09 | 200 | 7,86 |
17:55:04 | 100 | 7,87 |
17:55:04 | 200 | 7,87 |
17:55:04 | 100 | 7,87 |
17:55:04 | 100 | 7,87 |
17:55:04 | 100 | 7,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:41 | 300 | 7,86 |
17:53:35 | 200 | 7,86 |
17:53:35 | 100 | 7,86 |
17:53:35 | 100 | 7,86 |
17:53:35 | 100 | 7,86 |
17:53:35 | 100 | 7,86 |
17:53:35 | 100 | 7,86 |
17:53:35 | 600 | 7,86 |
17:53:35 | 500 | 7,86 |
17:53:35 | 100 | 7,86 |
17:52:35 | 900 | 7,86 |
17:52:35 | 300 | 7,86 |
17:52:35 | 400 | 7,86 |
17:52:31 | 100 | 7,87 |
17:52:31 | 100 | 7,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:31 | 103 | 7,87 |
17:52:31 | 400 | 7,87 |
17:51:51 | 100 | 7,87 |
17:51:51 | 300 | 7,87 |
17:51:51 | 200 | 7,87 |
17:51:51 | 100 | 7,86 |
17:51:51 | 100 | 7,86 |
17:51:51 | 500 | 7,86 |
17:51:51 | 200 | 7,86 |
17:51:51 | 200 | 7,86 |
17:51:51 | 146 | 7,86 |
17:51:51 | 100 | 7,86 |
17:51:51 | 300 | 7,86 |
17:51:28 | 400 | 7,87 |
17:51:27 | 100 | 7,87 |