Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 200 | 8,00 |
17:41:24 | 200 | 8,00 |
17:41:24 | 234 | 8,00 |
17:41:24 | 1,25 Tsd. | 8,00 |
17:41:15 | 182 | 8,00 |
17:41:04 | 100 | 8,00 |
17:40:57 | 200 | 7,99 |
17:40:57 | 100 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 400 | 7,99 |
17:40:57 | 300 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 600 | 7,99 |
17:40:53 | 100 | 7,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:53 | 400 | 7,99 |
17:40:36 | 100 | 7,99 |
17:40:36 | 1,20 Tsd. | 7,99 |
17:40:36 | 476 | 7,99 |
17:40:36 | 301 | 7,99 |
17:40:36 | 118 | 7,99 |
17:40:36 | 300 | 7,99 |
17:40:36 | 400 | 7,99 |
17:40:36 | 400 | 7,99 |
17:40:36 | 204 | 7,99 |
17:40:36 | 300 | 7,99 |
17:40:36 | 696 | 7,99 |
17:40:36 | 104 | 7,99 |
17:40:36 | 280 | 7,99 |
17:40:36 | 300 | 7,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:36 | 300 | 7,99 |
17:40:36 | 320 | 7,99 |
17:40:36 | 580 | 7,99 |
17:40:36 | 300 | 7,99 |
17:40:36 | 800 | 7,99 |
17:40:36 | 300 | 7,99 |
17:40:36 | 100 | 7,99 |
17:40:36 | 200 | 7,98 |
17:40:36 | 250 | 7,98 |
17:40:36 | 100 | 7,98 |
17:40:36 | 200 | 7,98 |
17:40:18 | 165 | 7,98 |
17:40:02 | 100 | 7,97 |
17:40:02 | 100 | 7,97 |
17:40:02 | 100 | 7,97 |