Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:02 | 100 | 7,97 |
17:39:57 | 100 | 7,97 |
17:39:40 | 100 | 7,97 |
17:39:14 | 288 | 7,97 |
17:39:14 | 200 | 7,97 |
17:39:14 | 100 | 7,97 |
17:39:14 | 306 | 7,97 |
17:39:05 | 200 | 7,97 |
17:39:05 | 300 | 7,97 |
17:39:05 | 162 | 7,97 |
17:38:46 | 200 | 7,96 |
17:38:31 | 200 | 7,96 |
17:38:25 | 400 | 7,96 |
17:38:25 | 200 | 7,96 |
17:38:19 | 271 | 7,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:19 | 183 | 7,95 |
17:37:53 | 100 | 7,95 |
17:37:51 | 100 | 7,95 |
17:37:33 | 100 | 7,94 |
17:37:33 | 100 | 7,94 |
17:37:33 | 100 | 7,94 |
17:37:33 | 190 | 7,94 |
17:37:14 | 400 | 7,94 |
17:37:00 | 500 | 7,94 |
17:37:00 | 150 | 7,94 |
17:37:00 | 200 | 7,94 |
17:37:00 | 200 | 7,94 |
17:36:44 | 100 | 7,93 |
17:36:44 | 205 | 7,93 |
17:35:58 | 200 | 7,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:58 | 100 | 7,92 |
17:35:58 | 100 | 7,92 |
17:35:49 | 300 | 7,93 |
17:35:49 | 129 | 7,93 |
17:35:49 | 100 | 7,93 |
17:35:49 | 200 | 7,93 |
17:35:49 | 171 | 7,93 |
17:35:26 | 100 | 7,94 |
17:35:26 | 975 | 7,94 |
17:35:26 | 300 | 7,94 |
17:35:12 | 100 | 7,95 |
17:35:12 | 100 | 7,95 |
17:35:01 | 400 | 7,94 |
17:34:55 | 100 | 7,94 |
17:34:50 | 400 | 7,93 |