Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:59 | 900 | 7,97 |
17:41:59 | 300 | 7,97 |
17:41:55 | 400 | 7,97 |
17:41:55 | 300 | 7,97 |
17:41:55 | 400 | 7,97 |
17:41:55 | 100 | 7,97 |
17:41:55 | 100 | 7,97 |
17:41:55 | 150 | 7,97 |
17:41:55 | 1,25 Tsd. | 7,97 |
17:41:55 | 100 | 7,97 |
17:41:55 | 250 | 7,97 |
17:41:55 | 400 | 7,97 |
17:41:34 | 200 | 7,97 |
17:41:34 | 500 | 7,97 |
17:41:33 | 112 | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | 200 | 7,98 |
17:41:33 | 100 | 7,99 |
17:41:33 | 100 | 7,99 |
17:41:33 | 300 | 7,99 |
17:41:33 | 200 | 7,99 |
17:41:33 | 100 | 7,99 |
17:41:33 | 200 | 7,99 |
17:41:24 | 301 | 8,00 |
17:41:24 | 100 | 8,00 |
17:41:24 | 300 | 8,00 |
17:41:24 | 300 | 8,00 |
17:41:24 | 300 | 8,00 |
17:41:24 | 200 | 8,00 |
17:41:24 | 200 | 8,00 |
17:41:24 | 234 | 8,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:24 | 1,25 Tsd. | 8,00 |
17:41:15 | 182 | 8,00 |
17:41:04 | 100 | 8,00 |
17:40:57 | 200 | 7,99 |
17:40:57 | 100 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 400 | 7,99 |
17:40:57 | 300 | 7,99 |
17:40:57 | 200 | 7,99 |
17:40:57 | 600 | 7,99 |
17:40:53 | 100 | 7,99 |
17:40:53 | 400 | 7,99 |
17:40:36 | 100 | 7,99 |
17:40:36 | 1,20 Tsd. | 7,99 |