Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:07 | 100 | 7,78 |
16:55:07 | 200 | 7,78 |
16:55:06 | 200 | 7,79 |
16:54:30 | 100 | 7,78 |
16:54:25 | 100 | 7,78 |
16:54:07 | 100 | 7,75 |
16:54:07 | 100 | 7,75 |
16:53:29 | 100 | 7,75 |
16:53:29 | 100 | 7,75 |
16:52:27 | 200 | 7,75 |
16:52:27 | 200 | 7,75 |
16:52:03 | 100 | 7,76 |
16:52:03 | 100 | 7,76 |
16:51:43 | 300 | 7,73 |
16:51:43 | 300 | 7,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:43 | 100 | 7,73 |
16:51:43 | 200 | 7,73 |
16:51:43 | 100 | 7,73 |
16:51:42 | 200 | 7,72 |
16:51:23 | 100 | 7,71 |
16:51:23 | 600 | 7,71 |
16:51:23 | 400 | 7,71 |
16:51:23 | 100 | 7,72 |
16:51:23 | 129 | 7,72 |
16:51:23 | 600 | 7,72 |
16:51:22 | 200 | 7,73 |
16:51:02 | 100 | 7,75 |
16:51:02 | 110 | 7,74 |
16:51:02 | 106 | 7,74 |
16:51:02 | 100 | 7,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 100 | 7,74 |
16:50:55 | 100 | 7,74 |
16:50:55 | 200 | 7,74 |
16:50:30 | 100 | 7,74 |
16:50:29 | 100 | 7,74 |
16:50:28 | 200 | 7,75 |
16:50:20 | 100 | 7,76 |
16:50:20 | 146 | 7,76 |
16:49:37 | 100 | 7,77 |
16:49:36 | 100 | 7,77 |
16:49:06 | 100 | 7,79 |
16:49:06 | 300 | 7,79 |
16:48:51 | 400 | 7,80 |
16:48:51 | 400 | 7,80 |
16:48:51 | 400 | 7,80 |