Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | 100 | 7,73 |
15:36:17 | 300 | 7,74 |
15:36:17 | 300 | 7,74 |
15:36:17 | 300 | 7,74 |
15:36:17 | 100 | 7,74 |
15:36:17 | 200 | 7,74 |
15:36:17 | 200 | 7,74 |
15:36:17 | 100 | 7,74 |
15:36:16 | 300 | 7,74 |
15:36:11 | 100 | 7,73 |
15:36:00 | 100 | 7,72 |
15:36:00 | 100 | 7,72 |
15:35:59 | 178 | 7,73 |
15:35:59 | 122 | 7,73 |
15:35:59 | 300 | 7,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 7,73 |
15:35:59 | 200 | 7,73 |
15:35:59 | 100 | 7,73 |
15:35:59 | 100 | 7,73 |
15:35:59 | 200 | 7,73 |
15:35:44 | 300 | 7,74 |
15:35:44 | 100 | 7,74 |
15:35:44 | 200 | 7,74 |
15:35:44 | 200 | 7,75 |
15:35:44 | 1,39 Tsd. | 7,75 |
15:35:44 | 561 | 7,75 |
15:35:44 | 100 | 7,75 |
15:35:44 | 300 | 7,74 |
15:35:44 | 900 | 7,74 |
15:35:44 | 100 | 7,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:44 | 100 | 7,74 |
15:35:44 | 100 | 7,74 |
15:35:34 | 100 | 7,72 |
15:35:34 | 100 | 7,73 |
15:35:24 | 200 | 7,72 |
15:35:24 | 100 | 7,72 |
15:35:24 | 100 | 7,72 |
15:35:14 | 100 | 7,72 |
15:35:14 | 100 | 7,72 |
15:35:14 | 100 | 7,71 |
15:35:14 | 100 | 7,70 |
15:35:08 | 283 | 7,69 |
15:35:08 | 100 | 7,70 |
15:35:08 | 2,00 Tsd. | 7,70 |
15:35:00 | 200 | 7,71 |