Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:18 | 100 | 7,50 |
15:45:18 | 200 | 7,50 |
15:45:18 | 100 | 7,50 |
15:45:18 | 500 | 7,50 |
15:45:18 | 100 | 7,50 |
15:45:18 | 129 | 7,50 |
15:45:18 | 900 | 7,50 |
15:45:18 | 100 | 7,50 |
15:45:18 | 100 | 7,50 |
15:45:18 | 1,50 Tsd. | 7,50 |
15:45:03 | 300 | 7,53 |
15:45:03 | 300 | 7,53 |
15:45:03 | 100 | 7,53 |
15:45:03 | 300 | 7,54 |
15:44:58 | 200 | 7,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:52 | 100 | 7,53 |
15:44:48 | 100 | 7,54 |
15:44:48 | 100 | 7,56 |
15:44:45 | 300 | 7,55 |
15:44:45 | 102 | 7,55 |
15:44:45 | 100 | 7,55 |
15:44:45 | 200 | 7,55 |
15:44:38 | 100 | 7,54 |
15:44:38 | 200 | 7,54 |
15:44:38 | 300 | 7,54 |
15:44:38 | 300 | 7,54 |
15:44:38 | 300 | 7,54 |
15:44:38 | 300 | 7,54 |
15:44:38 | 200 | 7,54 |
15:44:38 | 200 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:38 | 400 | 7,53 |
15:44:38 | 100 | 7,53 |
15:44:38 | 100 | 7,53 |
15:44:38 | 100 | 7,53 |
15:44:35 | 200 | 7,52 |
15:44:35 | 200 | 7,52 |
15:44:35 | 300 | 7,52 |
15:44:35 | 100 | 7,53 |
15:44:30 | 200 | 7,53 |
15:44:25 | 100 | 7,54 |
15:44:17 | 200 | 7,55 |
15:44:17 | 200 | 7,55 |
15:44:17 | 200 | 7,55 |
15:44:10 | 100 | 7,56 |
15:44:10 | 100 | 7,56 |