Peloton Interactive
WKN A2PR0M | ISIN US70614W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:49 | 100 | 7,85 |
17:03:49 | 300 | 7,85 |
17:03:49 | 400 | 7,85 |
17:03:00 | 200 | 7,84 |
17:03:00 | 300 | 7,84 |
17:03:00 | 300 | 7,84 |
17:03:00 | 300 | 7,84 |
17:03:00 | 133 | 7,83 |
17:03:00 | 667 | 7,83 |
17:02:34 | 200 | 7,83 |
17:02:10 | 392 | 7,83 |
17:02:09 | 300 | 7,83 |
17:02:07 | 143 | 7,83 |
17:01:59 | 300 | 7,84 |
17:01:59 | 300 | 7,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:59 | 100 | 7,84 |
17:01:49 | 346 | 7,85 |
17:01:35 | 150 | 7,86 |
17:01:35 | 329 | 7,86 |
17:01:35 | 100 | 7,86 |
17:01:35 | 200 | 7,86 |
17:01:15 | 100 | 7,87 |
17:01:15 | 100 | 7,87 |
17:01:15 | 150 | 7,87 |
17:01:15 | 200 | 7,87 |
17:01:15 | 100 | 7,87 |
17:00:31 | 800 | 7,87 |
17:00:31 | 300 | 7,87 |
17:00:31 | 200 | 7,87 |
17:00:04 | 729 | 7,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:04 | 100 | 7,86 |
17:00:04 | 271 | 7,86 |
17:00:04 | 400 | 7,86 |
16:59:48 | 100 | 7,85 |
16:59:47 | 800 | 7,85 |
16:59:34 | 300 | 7,85 |
16:59:34 | 800 | 7,85 |
16:59:17 | 800 | 7,84 |
16:59:17 | 100 | 7,84 |
16:59:11 | 182 | 7,84 |
16:58:53 | 100 | 7,85 |
16:58:53 | 300 | 7,84 |
16:58:53 | 100 | 7,84 |
16:58:53 | 800 | 7,84 |
16:58:53 | 800 | 7,83 |