BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:54 | 100 | 118,9200 |
03.10.24 15:35:54 | 200 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8800 |
03.10.24 15:35:54 | 100 | 118,8900 |
03.10.24 15:35:54 | 106 | 118,8900 |
03.10.24 15:35:54 | 106 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8900 |
03.10.24 15:35:54 | 100 | 118,8800 |
03.10.24 15:35:53 | 100 | 118,8800 |
03.10.24 15:35:53 | 100 | 118,8800 |
03.10.24 15:35:10 | 100 | 118,6000 |
03.10.24 15:34:22 | 100 | 118,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:22 | 100 | 118,6200 |
03.10.24 15:33:31 | 100 | 118,9500 |
03.10.24 15:33:31 | 100 | 118,6800 |
03.10.24 15:33:31 | 179 | 118,9500 |
03.10.24 15:33:31 | 100 | 118,9500 |
03.10.24 15:33:31 | 100 | 118,8200 |
03.10.24 15:33:31 | 100 | 118,9450 |
03.10.24 15:33:31 | 100 | 118,9100 |
03.10.24 15:33:31 | 100 | 118,9500 |
03.10.24 15:33:31 | 100 | 118,8200 |
03.10.24 15:33:02 | 100 | 118,6100 |
03.10.24 15:33:02 | 100 | 118,7000 |
03.10.24 15:33:02 | 100 | 118,6700 |
03.10.24 15:33:02 | 100 | 118,6700 |
03.10.24 15:33:02 | 100 | 118,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:39 | 100 | 118,5800 |
03.10.24 15:30:09 | 100 | 118,5100 |
03.10.24 15:30:09 | 100 | 118,5200 |
03.10.24 15:30:09 | 100 | 118,5300 |
03.10.24 15:30:09 | 100 | 118,5100 |
03.10.24 15:30:09 | 100 | 118,5500 |
03.10.24 15:30:09 | 100 | 118,5300 |
03.10.24 15:30:09 | 100 | 118,5000 |
03.10.24 15:30:09 | 100 | 118,5000 |
03.10.24 15:30:09 | 100 | 118,5500 |
03.10.24 15:30:01 | 100 | 117,9400 |
03.10.24 15:30:00 | 100 | 117,9500 |
03.10.24 15:30:00 | 7,61 Tsd. | 118,8000 |
02.10.24 22:00:00 | 99,74 Tsd. | 119,0000 |
02.10.24 21:59:59 | 100 | 119,1000 |