BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:09 | 100 | 118,5500 |
03.10.24 15:30:01 | 100 | 117,9400 |
03.10.24 15:30:00 | 100 | 117,9500 |
03.10.24 15:30:00 | 7,61 Tsd. | 118,8000 |
02.10.24 22:00:00 | 99,74 Tsd. | 119,0000 |
02.10.24 21:59:59 | 100 | 119,1000 |
02.10.24 21:59:59 | 167 | 119,0700 |
02.10.24 21:59:59 | 100 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0600 |
02.10.24 21:59:59 | 111 | 119,0550 |
02.10.24 21:59:59 | 100 | 119,0700 |
02.10.24 21:59:59 | 100 | 119,0800 |
02.10.24 21:59:59 | 400 | 119,0800 |
02.10.24 21:59:59 | 100 | 119,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 139 | 119,0375 |
02.10.24 21:59:59 | 139 | 119,0450 |
02.10.24 21:59:59 | 139 | 119,0450 |
02.10.24 21:59:59 | 139 | 119,0700 |
02.10.24 21:59:59 | 586 | 119,0700 |
02.10.24 21:59:59 | 975 | 119,0700 |
02.10.24 21:59:59 | 400 | 119,0500 |
02.10.24 21:59:59 | 335 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0400 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0200 |
02.10.24 21:59:59 | 526 | 119,0200 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | 100 | 119,0300 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0350 |
02.10.24 21:59:59 | 133 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 153 | 119,0300 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 166 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0350 |
02.10.24 21:59:59 | 167 | 119,0200 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 167 | 119,0500 |
02.10.24 21:59:59 | 100 | 119,0500 |
02.10.24 21:59:59 | 142 | 119,0300 |