BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:47 | 100 | 118,8200 |
03.10.24 15:54:22 | 100 | 118,7800 |
03.10.24 15:54:13 | 100 | 118,6450 |
03.10.24 15:54:13 | 100 | 118,8375 |
03.10.24 15:54:13 | 150 | 118,7200 |
03.10.24 15:54:13 | 150 | 118,7350 |
03.10.24 15:54:13 | 100 | 118,8375 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8850 |
03.10.24 15:54:13 | 100 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8150 |
03.10.24 15:54:13 | 400 | 118,8150 |
03.10.24 15:54:13 | 400 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 125 | 118,8050 |
03.10.24 15:54:13 | 150 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,8050 |
03.10.24 15:54:13 | 200 | 118,8850 |
03.10.24 15:54:13 | 150 | 118,8150 |
03.10.24 15:54:13 | 100 | 118,7550 |
03.10.24 15:54:13 | 100 | 118,7800 |
03.10.24 15:54:13 | 100 | 118,7200 |
03.10.24 15:54:13 | 100 | 118,7900 |
03.10.24 15:54:13 | 142 | 118,8100 |
03.10.24 15:54:13 | 150 | 118,7900 |
03.10.24 15:54:13 | 100 | 118,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:13 | 100 | 118,7800 |
03.10.24 15:54:13 | 505 | 118,7900 |
03.10.24 15:54:13 | 100 | 118,7800 |
03.10.24 15:54:13 | 755 | 118,7900 |
03.10.24 15:54:13 | 100 | 118,7900 |
03.10.24 15:54:13 | 200 | 118,7900 |
03.10.24 15:54:13 | 100 | 118,7800 |
03.10.24 15:54:13 | 150 | 118,7800 |
03.10.24 15:54:13 | 100 | 118,7800 |
03.10.24 15:53:28 | 100 | 118,6450 |
03.10.24 15:51:04 | 100 | 118,6750 |
03.10.24 15:51:00 | 200 | 118,6750 |
03.10.24 15:49:53 | 150 | 118,7500 |
03.10.24 15:49:53 | 100 | 118,7500 |
03.10.24 15:49:53 | 100 | 119,0250 |