BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:52 | 702 | 119,0800 |
02.10.24 21:59:52 | 133 | 119,0700 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:51 | 100 | 119,0650 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 100 | 119,0600 |
02.10.24 21:59:51 | 167 | 119,0700 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 100 | 119,0625 |
02.10.24 21:59:50 | 100 | 119,0500 |
02.10.24 21:59:50 | 167 | 119,0625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:50 | 167 | 119,0650 |
02.10.24 21:59:50 | 305 | 119,0800 |
02.10.24 21:59:50 | 100 | 119,0650 |
02.10.24 21:59:49 | 100 | 119,0800 |
02.10.24 21:59:49 | 133 | 119,0825 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0800 |
02.10.24 21:59:49 | 200 | 119,0850 |
02.10.24 21:59:49 | 200 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0850 |
02.10.24 21:59:49 | 100 | 119,0500 |
02.10.24 21:59:49 | 100 | 119,0500 |
02.10.24 21:59:49 | 100 | 119,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:48 | 181 | 119,0950 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 167 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:48 | 100 | 119,0800 |
02.10.24 21:59:47 | 100 | 119,1000 |
02.10.24 21:59:46 | 100 | 119,0700 |
02.10.24 21:59:45 | 100 | 119,0600 |
02.10.24 21:59:45 | 100 | 119,0550 |
02.10.24 21:59:45 | 1,68 Tsd. | 119,0400 |