BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:53 | 100 | 119,4800 |
03.10.24 20:07:53 | 100 | 119,5100 |
03.10.24 20:07:00 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 200 | 119,4800 |
03.10.24 20:06:50 | 200 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,4800 |
03.10.24 20:06:50 | 100 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,5000 |
03.10.24 20:06:50 | 100 | 119,4900 |
03.10.24 20:06:50 | 100 | 119,5200 |
03.10.24 20:06:50 | 568 | 119,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:50 | 100 | 119,5200 |
03.10.24 20:06:25 | 100 | 119,5600 |
03.10.24 20:06:21 | 185 | 119,5600 |
03.10.24 20:06:17 | 102 | 119,5600 |
03.10.24 20:06:16 | 100 | 119,5600 |
03.10.24 20:05:14 | 313 | 119,5000 |
03.10.24 20:05:13 | 100 | 119,5200 |
03.10.24 20:05:12 | 100 | 119,4850 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5100 |
03.10.24 20:05:12 | 400 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 197 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5800 |
03.10.24 20:05:12 | 200 | 119,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,5100 |
03.10.24 20:05:12 | 100 | 119,4950 |
03.10.24 20:05:12 | 100 | 119,4950 |
03.10.24 20:05:12 | 100 | 119,5000 |
03.10.24 20:05:12 | 200 | 119,5100 |
03.10.24 20:05:12 | 100 | 119,4700 |
03.10.24 20:05:12 | 100 | 119,4700 |
03.10.24 20:05:12 | 100 | 119,4750 |
03.10.24 20:05:12 | 421 | 119,5000 |
03.10.24 20:05:12 | 100 | 119,4400 |
03.10.24 20:05:12 | 275 | 119,4400 |
03.10.24 20:05:12 | 100 | 119,4750 |
03.10.24 20:05:12 | 435 | 119,4400 |
03.10.24 20:05:12 | 100 | 119,4500 |