BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:00 | 174 | 119,7900 |
03.10.24 19:46:49 | 100 | 119,8600 |
03.10.24 19:46:33 | 100 | 119,8000 |
03.10.24 19:46:33 | 100 | 119,7900 |
03.10.24 19:46:33 | 100 | 119,7900 |
03.10.24 19:46:33 | 170 | 119,6700 |
03.10.24 19:46:33 | 100 | 119,7200 |
03.10.24 19:46:33 | 100 | 119,7500 |
03.10.24 19:46:33 | 100 | 119,7500 |
03.10.24 19:46:33 | 100 | 119,7800 |
03.10.24 19:46:33 | 100 | 119,7600 |
03.10.24 19:46:33 | 200 | 119,7000 |
03.10.24 19:46:33 | 100 | 119,7400 |
03.10.24 19:46:32 | 300 | 119,7600 |
03.10.24 19:46:32 | 100 | 119,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:32 | 400 | 119,7400 |
03.10.24 19:46:18 | 200 | 119,7500 |
03.10.24 19:46:17 | 462 | 119,6600 |
03.10.24 19:46:17 | 100 | 119,6600 |
03.10.24 19:46:17 | 100 | 119,5800 |
03.10.24 19:46:17 | 100 | 119,6300 |
03.10.24 19:46:17 | 100 | 119,6300 |
03.10.24 19:46:17 | 100 | 119,5700 |
03.10.24 19:46:17 | 100 | 119,5900 |
03.10.24 19:46:17 | 200 | 119,5700 |
03.10.24 19:46:17 | 200 | 119,5700 |
03.10.24 19:46:17 | 100 | 119,5700 |
03.10.24 19:46:13 | 100 | 119,5100 |
03.10.24 19:44:57 | 100 | 119,5100 |
03.10.24 19:43:21 | 100 | 119,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:21 | 100 | 119,5050 |
03.10.24 19:42:55 | 100 | 119,5100 |
03.10.24 19:42:52 | 100 | 119,5100 |
03.10.24 19:42:02 | 100 | 119,5000 |
03.10.24 19:41:55 | 100 | 119,5000 |
03.10.24 19:41:34 | 100 | 119,5000 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5400 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 162 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 163 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5100 |
03.10.24 19:41:13 | 100 | 119,5000 |
03.10.24 19:40:26 | 100 | 119,5000 |