BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:40:26 | 100 | 119,4800 |
03.10.24 19:40:24 | 105 | 119,5000 |
03.10.24 19:39:43 | 100 | 119,4800 |
03.10.24 19:39:31 | 283 | 119,4950 |
03.10.24 19:39:31 | 213 | 119,4950 |
03.10.24 19:39:31 | 100 | 119,5000 |
03.10.24 19:39:31 | 100 | 119,4950 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5100 |
03.10.24 19:38:37 | 100 | 119,5200 |
03.10.24 19:35:55 | 110 | 119,5840 |
03.10.24 19:35:52 | 100 | 119,5250 |
03.10.24 19:35:29 | 100 | 119,5900 |
03.10.24 19:35:09 | 100 | 119,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:26 | 100 | 119,6000 |
03.10.24 19:32:49 | 200 | 119,6500 |
03.10.24 19:32:38 | 100 | 119,6300 |
03.10.24 19:32:23 | 100 | 119,5800 |
03.10.24 19:31:33 | 100 | 119,5300 |
03.10.24 19:31:33 | 100 | 119,5300 |
03.10.24 19:31:32 | 100 | 119,4900 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:31:19 | 100 | 119,4400 |
03.10.24 19:30:02 | 100 | 119,4350 |
03.10.24 19:30:02 | 100 | 119,4325 |
03.10.24 19:30:02 | 100 | 119,4350 |
03.10.24 19:29:32 | 100 | 119,4150 |
03.10.24 19:29:21 | 100 | 119,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:17 | 200 | 119,4150 |
03.10.24 19:29:01 | 100 | 119,4250 |
03.10.24 19:29:01 | 100 | 119,4300 |
03.10.24 19:28:59 | 100 | 119,4400 |
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:47 | 100 | 119,4300 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:46 | 100 | 119,4400 |
03.10.24 19:28:37 | 100 | 119,4500 |
03.10.24 19:28:35 | 788 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,6000 |
03.10.24 19:28:35 | 100 | 119,5900 |
03.10.24 19:28:18 | 100 | 119,5600 |
03.10.24 19:28:16 | 100 | 119,5550 |