BioNTech SE
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:15 | 100 | 119,4650 |
03.10.24 20:44:42 | 100 | 119,4650 |
03.10.24 20:44:37 | 100 | 119,3600 |
03.10.24 20:43:52 | 100 | 119,4450 |
03.10.24 20:43:52 | 200 | 119,4650 |
03.10.24 20:43:29 | 100 | 119,4800 |
03.10.24 20:43:29 | 100 | 119,4800 |
03.10.24 20:43:29 | 100 | 119,4800 |
03.10.24 20:43:10 | 103 | 119,4800 |
03.10.24 20:43:07 | 100 | 119,5100 |
03.10.24 20:42:29 | 100 | 119,5050 |
03.10.24 20:41:23 | 100 | 119,5100 |
03.10.24 20:41:04 | 100 | 119,5100 |
03.10.24 20:40:09 | 100 | 119,4750 |
03.10.24 20:40:08 | 266 | 119,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:02 | 151 | 119,4750 |
03.10.24 20:40:02 | 104 | 119,4750 |
03.10.24 20:39:35 | 200 | 119,4750 |
03.10.24 20:39:35 | 100 | 119,4750 |
03.10.24 20:39:35 | 186 | 119,4750 |
03.10.24 20:39:16 | 100 | 119,4750 |
03.10.24 20:36:06 | 100 | 119,4850 |
03.10.24 20:36:06 | 100 | 119,4850 |
03.10.24 20:36:02 | 100 | 119,4850 |
03.10.24 20:35:29 | 400 | 119,4950 |
03.10.24 20:35:29 | 100 | 119,4950 |
03.10.24 20:35:08 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
03.10.24 20:34:42 | 100 | 119,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:42 | 200 | 119,4950 |
03.10.24 20:34:35 | 100 | 119,4950 |
03.10.24 20:33:08 | 100 | 119,4900 |
03.10.24 20:33:04 | 100 | 119,4900 |
03.10.24 20:32:14 | 101 | 119,4750 |
03.10.24 20:31:59 | 117 | 119,4750 |
03.10.24 20:31:57 | 168 | 119,4750 |
03.10.24 20:31:57 | 100 | 119,4750 |
03.10.24 20:31:57 | 130 | 119,4750 |
03.10.24 20:31:52 | 200 | 119,4750 |
03.10.24 20:31:52 | 100 | 119,4750 |
03.10.24 20:31:42 | 146 | 119,4750 |
03.10.24 20:30:51 | 100 | 119,5050 |
03.10.24 20:30:07 | 100 | 119,5000 |
03.10.24 20:29:56 | 130 | 119,5050 |