TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:52:01 | 0 | 10,490 |
04.06.25 20:34:02 | 0 | 10,490 |
04.06.25 19:10:11 | 0 | 10,480 |
04.06.25 17:55:08 | 0 | 10,480 |
04.06.25 17:10:01 | 0 | 10,490 |
04.06.25 16:40:09 | 0 | 10,460 |
04.06.25 15:36:09 | 0 | 10,450 |
04.06.25 14:13:03 | 0 | 10,480 |
04.06.25 13:21:02 | 0 | 10,470 |
04.06.25 12:34:01 | 0 | 10,460 |
04.06.25 11:44:02 | 0 | 10,460 |
04.06.25 10:52:02 | 0 | 10,450 |
04.06.25 10:20:02 | 0 | 10,470 |
04.06.25 09:51:01 | 0 | 10,410 |
04.06.25 09:30:02 | 0 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:12:57 | 0 | 10,430 |
03.06.25 21:52:02 | 0 | 10,390 |
03.06.25 20:34:02 | 0 | 10,390 |
03.06.25 19:10:10 | 0 | 10,390 |
03.06.25 17:55:07 | 0 | 10,400 |
03.06.25 17:10:01 | 0 | 10,360 |
03.06.25 16:40:09 | 0 | 10,320 |
03.06.25 15:36:10 | 0 | 10,330 |
03.06.25 14:13:01 | 0 | 10,330 |
03.06.25 13:21:02 | 0 | 10,310 |
03.06.25 12:34:02 | 0 | 10,350 |
03.06.25 11:44:01 | 0 | 10,380 |
03.06.25 10:52:01 | 0 | 10,420 |
03.06.25 10:20:02 | 0 | 10,250 |
03.06.25 09:51:01 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:01 | 0 | 10,300 |
03.06.25 08:26:08 | 0 | 10,370 |
02.06.25 21:52:02 | 0 | 10,360 |
02.06.25 20:34:02 | 0 | 10,330 |
02.06.25 19:10:11 | 0 | 10,300 |
02.06.25 17:55:07 | 0 | 10,350 |
02.06.25 17:10:01 | 0 | 10,380 |
02.06.25 16:40:09 | 0 | 10,400 |
02.06.25 15:36:09 | 0 | 10,410 |
02.06.25 14:13:02 | 0 | 10,390 |
02.06.25 13:21:02 | 0 | 10,390 |
02.06.25 12:34:02 | 0 | 10,370 |
02.06.25 11:44:02 | 0 | 10,400 |
02.06.25 10:52:01 | 0 | 10,370 |
02.06.25 10:51:08 | 160 | 10,380 |