TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:20:02 | 0 | 10,190 |
02.06.25 09:51:02 | 0 | 10,180 |
02.06.25 09:30:02 | 0 | 10,100 |
02.06.25 08:15:47 | 0 | 10,260 |
30.05.25 21:52:02 | 0 | 10,280 |
30.05.25 20:34:01 | 0 | 10,270 |
30.05.25 19:10:11 | 0 | 10,250 |
30.05.25 17:55:08 | 0 | 10,270 |
30.05.25 17:10:02 | 0 | 10,240 |
30.05.25 16:40:10 | 0 | 10,200 |
30.05.25 15:36:10 | 0 | 10,210 |
30.05.25 14:13:03 | 0 | 10,320 |
30.05.25 13:21:02 | 0 | 10,390 |
30.05.25 12:34:01 | 0 | 10,340 |
30.05.25 11:44:02 | 0 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:52:02 | 0 | 10,350 |
30.05.25 10:20:01 | 0 | 10,410 |
30.05.25 09:51:03 | 0 | 10,340 |
30.05.25 09:30:02 | 0 | 10,300 |
30.05.25 08:07:15 | 0 | 10,410 |
29.05.25 19:10:10 | 0 | 10,400 |
29.05.25 17:55:08 | 0 | 10,350 |
29.05.25 17:10:03 | 0 | 10,420 |
29.05.25 16:40:09 | 0 | 10,400 |
29.05.25 15:36:10 | 0 | 10,450 |
29.05.25 14:13:02 | 0 | 10,480 |
29.05.25 13:21:01 | 0 | 10,500 |
29.05.25 12:34:01 | 0 | 10,480 |
29.05.25 11:44:01 | 0 | 10,430 |
29.05.25 10:52:02 | 0 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:20:02 | 0 | 10,420 |
29.05.25 09:51:02 | 0 | 10,440 |
29.05.25 09:30:01 | 0 | 10,450 |
29.05.25 08:05:56 | 0 | 10,600 |
28.05.25 21:52:02 | 0 | 10,480 |
28.05.25 20:34:02 | 0 | 10,470 |
28.05.25 19:10:11 | 0 | 10,490 |
28.05.25 17:55:08 | 0 | 10,460 |
28.05.25 17:10:01 | 0 | 10,460 |
28.05.25 16:40:09 | 0 | 10,460 |
28.05.25 15:36:10 | 0 | 10,550 |
28.05.25 14:13:01 | 0 | 10,570 |
28.05.25 13:21:02 | 0 | 10,600 |
28.05.25 12:34:03 | 0 | 10,600 |
28.05.25 11:44:02 | 0 | 10,630 |