TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 10,590 |
17:55:08 | 0 | 10,590 |
17:10:02 | 0 | 10,630 |
16:40:09 | 0 | 10,640 |
15:36:10 | 0 | 10,620 |
14:13:02 | 0 | 10,590 |
13:21:01 | 0 | 10,600 |
12:34:02 | 0 | 10,580 |
11:44:01 | 0 | 10,620 |
10:52:01 | 0 | 10,620 |
10:20:01 | 0 | 10,590 |
09:51:02 | 0 | 10,660 |
09:30:01 | 0 | 10,650 |
08:11:34 | 0 | 10,640 |
09.06.25 21:52:02 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:34:01 | 0 | 10,670 |
09.06.25 19:10:10 | 0 | 10,680 |
09.06.25 17:55:08 | 0 | 10,670 |
09.06.25 17:10:02 | 0 | 10,680 |
09.06.25 16:40:10 | 0 | 10,680 |
09.06.25 15:36:10 | 0 | 10,650 |
09.06.25 14:13:02 | 0 | 10,530 |
09.06.25 13:21:01 | 0 | 10,550 |
09.06.25 12:34:01 | 0 | 10,520 |
09.06.25 11:44:04 | 0 | 10,520 |
09.06.25 10:52:02 | 0 | 10,570 |
09.06.25 10:20:02 | 0 | 10,530 |
09.06.25 09:51:02 | 0 | 10,520 |
09.06.25 09:30:02 | 0 | 10,480 |
09.06.25 08:33:39 | 0 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:02 | 0 | 10,540 |
06.06.25 20:34:01 | 0 | 10,540 |
06.06.25 19:10:10 | 0 | 10,550 |
06.06.25 17:55:08 | 0 | 10,540 |
06.06.25 17:10:01 | 0 | 10,580 |
06.06.25 16:40:12 | 0 | 10,610 |
06.06.25 15:36:10 | 0 | 10,600 |
06.06.25 14:13:01 | 0 | 10,570 |
06.06.25 13:21:01 | 0 | 10,530 |
06.06.25 12:34:02 | 0 | 10,530 |
06.06.25 11:44:03 | 0 | 10,520 |
06.06.25 10:52:02 | 0 | 10,530 |
06.06.25 10:20:02 | 0 | 10,420 |
06.06.25 09:51:02 | 0 | 10,380 |
06.06.25 09:30:01 | 0 | 10,340 |