EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:16 | 1 | 31,73 |
19.09.24 09:02:18 | 50 | 32,08 |
19.09.24 08:00:00 | 100 | 31,75 |
18.09.24 18:04:12 | 1 | 30,99 |
18.09.24 09:58:18 | 230 | 31,20 |
18.09.24 09:02:27 | 200 | 31,03 |
18.09.24 09:02:07 | 1 | 31,09 |
18.09.24 08:15:57 | 2 | 31,50 |
18.09.24 08:15:02 | 100 | 31,49 |
18.09.24 08:14:10 | 100 | 31,65 |
18.09.24 08:01:20 | 1 | 31,62 |
17.09.24 17:30:29 | 75 | 31,64 |
17.09.24 17:07:21 | 1 | 31,77 |
17.09.24 15:46:02 | 1 | 31,81 |
17.09.24 15:36:24 | 1 | 31,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:27 | 250 | 31,71 |
17.09.24 15:09:26 | 10 | 31,73 |
17.09.24 12:55:39 | 200 | 31,71 |
17.09.24 12:03:55 | 40 | 31,69 |
17.09.24 12:03:54 | 480 | 31,69 |
17.09.24 12:03:30 | 480 | 31,69 |
17.09.24 11:16:21 | 4 | 31,38 |
17.09.24 10:35:08 | 480 | 31,49 |
17.09.24 10:34:55 | 480 | 31,50 |
17.09.24 10:34:09 | 3,76 Tsd. | 31,61 |
17.09.24 10:33:24 | 2,00 Tsd. | 31,69 |
17.09.24 10:33:21 | 2,00 Tsd. | 31,69 |
17.09.24 10:33:05 | 2,00 Tsd. | 31,69 |
17.09.24 10:33:02 | 2,00 Tsd. | 31,69 |
17.09.24 10:32:58 | 2,00 Tsd. | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:54 | 2,00 Tsd. | 31,69 |
17.09.24 10:32:49 | 2,00 Tsd. | 31,69 |
17.09.24 10:32:33 | 2,00 Tsd. | 31,69 |
17.09.24 10:30:24 | 1,00 Tsd. | 31,70 |
17.09.24 10:28:36 | 2,00 Tsd. | 31,70 |
17.09.24 10:28:03 | 1,00 Tsd. | 31,70 |
17.09.24 10:27:35 | 1,00 Tsd. | 31,70 |
17.09.24 10:24:53 | 2,88 Tsd. | 31,69 |
17.09.24 10:24:27 | 480 | 31,68 |
17.09.24 10:23:42 | 480 | 31,70 |
17.09.24 10:23:36 | 480 | 31,70 |
17.09.24 10:23:35 | 480 | 31,70 |
17.09.24 10:22:55 | 480 | 31,70 |
17.09.24 09:30:18 | 1 | 31,92 |
17.09.24 09:05:12 | 480 | 31,70 |