EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:34:57 | 1 | 31,76 |
24.09.24 11:04:18 | 2 | 31,78 |
24.09.24 11:03:17 | 1 | 31,78 |
24.09.24 11:02:19 | 1 | 31,74 |
24.09.24 10:01:57 | 10 | 31,81 |
24.09.24 09:20:26 | 60 | 32,05 |
23.09.24 18:03:01 | 33 | 32,45 |
23.09.24 17:38:55 | 100 | 32,39 |
23.09.24 16:07:14 | 10 | 32,40 |
23.09.24 15:57:38 | 100 | 32,50 |
23.09.24 15:37:33 | 4 | 32,50 |
23.09.24 14:24:45 | 1 | 32,40 |
23.09.24 13:55:08 | 1,59 Tsd. | 32,23 |
23.09.24 13:51:46 | 470 | 32,23 |
23.09.24 13:51:08 | 470 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:00 | 450 | 32,24 |
23.09.24 13:48:29 | 1,00 Tsd. | 32,23 |
23.09.24 13:48:29 | 1,00 Tsd. | 32,23 |
23.09.24 13:48:20 | 450 | 32,24 |
23.09.24 13:48:14 | 450 | 32,24 |
23.09.24 13:48:04 | 450 | 32,24 |
23.09.24 13:47:40 | 470 | 32,23 |
23.09.24 10:18:40 | 1 | 32,17 |
23.09.24 10:18:37 | 1 | 32,14 |
23.09.24 08:39:55 | 7 | 32,08 |
23.09.24 08:00:44 | 1 | 32,10 |
23.09.24 08:00:13 | 2 | 32,22 |
20.09.24 17:49:49 | 1 | 32,14 |
20.09.24 11:10:18 | 10 | 32,15 |
20.09.24 10:59:01 | 1 | 32,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:29 | 58 | 31,96 |
20.09.24 09:35:27 | 470 | 31,96 |
20.09.24 09:21:27 | 5 | 31,95 |
20.09.24 09:16:02 | 2 | 31,98 |
20.09.24 09:01:15 | 1 | 31,87 |
20.09.24 08:00:09 | 1 | 31,74 |
19.09.24 20:44:38 | 35 | 31,94 |
19.09.24 15:09:30 | 80 | 31,91 |
19.09.24 14:02:10 | 220 | 31,92 |
19.09.24 11:23:07 | 32 | 31,95 |
19.09.24 11:18:57 | 1 | 31,93 |
19.09.24 11:11:04 | 50 | 31,87 |
19.09.24 10:49:50 | 110 | 31,91 |
19.09.24 09:44:10 | 3 | 31,87 |
19.09.24 09:43:42 | 4 | 31,90 |