EQT AB
WKN A2PQ7G | ISIN SE0012853455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:35 | 146 | 30,70 |
30.09.24 14:44:42 | 27 | 30,57 |
30.09.24 13:58:28 | 1 | 30,62 |
30.09.24 09:53:18 | 325 | 30,96 |
30.09.24 09:30:23 | 1 | 30,81 |
30.09.24 09:09:59 | 27 | 30,93 |
30.09.24 08:47:13 | 30 | 30,89 |
30.09.24 08:08:20 | 4 | 30,89 |
27.09.24 21:47:28 | 35 | 30,74 |
27.09.24 20:47:25 | 18 | 30,73 |
27.09.24 20:01:41 | 7 | 30,77 |
27.09.24 16:43:26 | 61 | 31,01 |
27.09.24 15:15:08 | 58 | 31,27 |
27.09.24 14:16:10 | 3 | 31,20 |
27.09.24 14:15:54 | 1 | 31,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:53 | 16 | 31,24 |
27.09.24 14:15:41 | 25 | 31,23 |
27.09.24 14:02:56 | 10 | 31,01 |
27.09.24 12:07:12 | 1 | 30,55 |
27.09.24 09:59:19 | 10 | 30,46 |
27.09.24 08:05:59 | 2 | 30,79 |
26.09.24 17:53:13 | 11 | 30,62 |
26.09.24 15:38:44 | 13 | 30,98 |
26.09.24 11:18:15 | 100 | 30,56 |
26.09.24 08:50:43 | 4 | 30,47 |
26.09.24 08:29:17 | 55 | 30,37 |
25.09.24 16:20:34 | 1 | 30,19 |
25.09.24 13:08:23 | 2 | 30,47 |
25.09.24 11:03:48 | 1 | 30,38 |
25.09.24 10:22:32 | 10 | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:57 | 400 | 30,47 |
25.09.24 09:00:19 | 1 | 30,29 |
25.09.24 08:01:35 | 1 | 31,46 |
25.09.24 08:00:01 | 100 | 31,43 |
24.09.24 21:29:42 | 300 | 31,35 |
24.09.24 21:12:40 | 8,89 Tsd. | 31,50 |
24.09.24 21:10:36 | 110 | 31,01 |
24.09.24 21:01:49 | 110 | 30,88 |
24.09.24 19:22:11 | 75 | 30,73 |
24.09.24 19:21:18 | 110 | 30,73 |
24.09.24 19:19:49 | 110 | 30,69 |
24.09.24 17:56:41 | 90 | 30,69 |
24.09.24 17:56:38 | 110 | 30,69 |
24.09.24 17:51:10 | 110 | 30,71 |
24.09.24 16:26:45 | 300 | 30,56 |